COMEX Gold Future February 2024

Trading Metrics calculated at close of trading on 09-Jan-2024

Day Change Summary
	Previous	Current
	08-Jan-2024	09-Jan-2024	Change	Change %	Previous Week
Open	2,052.6	2,034.5	-18.1	-0.9%	2,072.7
High	2,053.3	2,048.6	-4.7	-0.2%	2,088.1
Low	2,022.7	2,031.9	9.2	0.5%	2,030.8
Close	2,033.5	2,033.0	-0.5	0.0%	2,049.8
Range	30.6	16.7	-13.9	-45.4%	57.3
ATR	28.0	27.2	-0.8	-2.9%	0.0
Volume	220,988	218,745	-2,243	-1.0%	724,182

Daily Pivots for day following 09-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	2,087.9	2,077.2	2,042.2
R3	2,071.2	2,060.5	2,037.6
R2	2,054.5	2,054.5	2,036.1
R1	2,043.8	2,043.8	2,034.5	2,040.8
PP	2,037.8	2,037.8	2,037.8	2,036.4
S1	2,027.1	2,027.1	2,031.5	2,024.1
S2	2,021.1	2,021.1	2,029.9
S3	2,004.4	2,010.4	2,028.4
S4	1,987.7	1,993.7	2,023.8

Weekly Pivots for week ending 05-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	2,228.1	2,196.3	2,081.3
R3	2,170.8	2,139.0	2,065.6
R2	2,113.5	2,113.5	2,060.3
R1	2,081.7	2,081.7	2,055.1	2,069.0
PP	2,056.2	2,056.2	2,056.2	2,049.9
S1	2,024.4	2,024.4	2,044.5	2,011.7
S2	1,998.9	1,998.9	2,039.3
S3	1,941.6	1,967.1	2,034.0
S4	1,884.3	1,909.8	2,018.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,074.3	2,022.7	51.6	2.5%	27.7	1.4%	20%	False	False	201,272
10	2,098.2	2,022.7	75.5	3.7%	24.1	1.2%	14%	False	False	160,693
20	2,098.2	1,987.9	110.3	5.4%	25.2	1.2%	41%	False	False	160,015
40	2,152.3	1,955.4	196.9	9.7%	27.2	1.3%	39%	False	False	144,559
60	2,152.3	1,901.1	251.2	12.4%	26.9	1.3%	53%	False	False	102,054
80	2,152.3	1,842.5	309.8	15.2%	24.8	1.2%	61%	False	False	77,886
100	2,152.3	1,842.5	309.8	15.2%	22.7	1.1%	61%	False	False	62,705
120	2,152.3	1,842.5	309.8	15.2%	22.0	1.1%	61%	False	False	52,559

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.8
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2,119.6
2.618	2,092.3
1.618	2,075.6
1.000	2,065.3
0.618	2,058.9
HIGH	2,048.6
0.618	2,042.2
0.500	2,040.3
0.382	2,038.3
LOW	2,031.9
0.618	2,021.6
1.000	2,015.2
1.618	2,004.9
2.618	1,988.2
4.250	1,960.9

Fisher Pivots for day following 09-Jan-2024
Pivot	1 day	3 day
R1	2,040.3	2,046.9
PP	2,037.8	2,042.3
S1	2,035.4	2,037.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols