COMEX Gold Future February 2024

Trading Metrics calculated at close of trading on 12-Jan-2024

Day Change Summary
	Previous	Current
	11-Jan-2024	12-Jan-2024	Change	Change %	Previous Week
Open	2,029.4	2,033.2	3.8	0.2%	2,052.6
High	2,056.1	2,067.3	11.2	0.5%	2,067.3
Low	2,017.3	2,033.1	15.8	0.8%	2,017.3
Close	2,019.2	2,051.6	32.4	1.6%	2,051.6
Range	38.8	34.2	-4.6	-11.9%	50.0
ATR	27.6	29.0	1.5	5.3%	0.0
Volume	301,337	272,352	-28,985	-9.6%	1,218,429

Daily Pivots for day following 12-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	2,153.3	2,136.6	2,070.4
R3	2,119.1	2,102.4	2,061.0
R2	2,084.9	2,084.9	2,057.9
R1	2,068.2	2,068.2	2,054.7	2,076.6
PP	2,050.7	2,050.7	2,050.7	2,054.8
S1	2,034.0	2,034.0	2,048.5	2,042.4
S2	2,016.5	2,016.5	2,045.3
S3	1,982.3	1,999.8	2,042.2
S4	1,948.1	1,965.6	2,032.8

Weekly Pivots for week ending 12-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	2,195.4	2,173.5	2,079.1
R3	2,145.4	2,123.5	2,065.4
R2	2,095.4	2,095.4	2,060.8
R1	2,073.5	2,073.5	2,056.2	2,059.5
PP	2,045.4	2,045.4	2,045.4	2,038.4
S1	2,023.5	2,023.5	2,047.0	2,009.5
S2	1,995.4	1,995.4	2,042.4
S3	1,945.4	1,973.5	2,037.9
S4	1,895.4	1,923.5	2,024.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,067.3	2,017.3	50.0	2.4%	28.1	1.4%	69%	True	False	243,685
10	2,088.1	2,017.3	70.8	3.5%	27.2	1.3%	48%	False	False	204,833
20	2,098.2	2,017.3	80.9	3.9%	24.4	1.2%	42%	False	False	173,886
40	2,152.3	1,979.0	173.3	8.4%	27.5	1.3%	42%	False	False	160,523
60	2,152.3	1,955.4	196.9	9.6%	26.7	1.3%	49%	False	False	114,555
80	2,152.3	1,842.5	309.8	15.1%	25.4	1.2%	67%	False	False	87,525
100	2,152.3	1,842.5	309.8	15.1%	23.3	1.1%	67%	False	False	70,445
120	2,152.3	1,842.5	309.8	15.1%	22.3	1.1%	67%	False	False	59,006

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.4
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2,212.7
2.618	2,156.8
1.618	2,122.6
1.000	2,101.5
0.618	2,088.4
HIGH	2,067.3
0.618	2,054.2
0.500	2,050.2
0.382	2,046.2
LOW	2,033.1
0.618	2,012.0
1.000	1,998.9
1.618	1,977.8
2.618	1,943.6
4.250	1,887.8

Fisher Pivots for day following 12-Jan-2024
Pivot	1 day	3 day
R1	2,051.1	2,048.5
PP	2,050.7	2,045.4
S1	2,050.2	2,042.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols