COMEX Gold Future February 2024

Trading Metrics calculated at close of trading on 16-Jan-2024

Day Change Summary
	Previous	Current
	12-Jan-2024	16-Jan-2024	Change	Change %	Previous Week
Open	2,033.2	2,053.4	20.2	1.0%	2,052.6
High	2,067.3	2,062.8	-4.5	-0.2%	2,067.3
Low	2,033.1	2,027.6	-5.5	-0.3%	2,017.3
Close	2,051.6	2,030.2	-21.4	-1.0%	2,051.6
Range	34.2	35.2	1.0	2.9%	50.0
ATR	29.0	29.5	0.4	1.5%	0.0
Volume	272,352	285,254	12,902	4.7%	1,218,429

Daily Pivots for day following 16-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	2,145.8	2,123.2	2,049.6
R3	2,110.6	2,088.0	2,039.9
R2	2,075.4	2,075.4	2,036.7
R1	2,052.8	2,052.8	2,033.4	2,046.5
PP	2,040.2	2,040.2	2,040.2	2,037.1
S1	2,017.6	2,017.6	2,027.0	2,011.3
S2	2,005.0	2,005.0	2,023.7
S3	1,969.8	1,982.4	2,020.5
S4	1,934.6	1,947.2	2,010.8

Weekly Pivots for week ending 12-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	2,195.4	2,173.5	2,079.1
R3	2,145.4	2,123.5	2,065.4
R2	2,095.4	2,095.4	2,060.8
R1	2,073.5	2,073.5	2,056.2	2,059.5
PP	2,045.4	2,045.4	2,045.4	2,038.4
S1	2,023.5	2,023.5	2,047.0	2,009.5
S2	1,995.4	1,995.4	2,042.4
S3	1,945.4	1,973.5	2,037.9
S4	1,895.4	1,923.5	2,024.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,067.3	2,017.3	50.0	2.5%	29.0	1.4%	26%	False	False	256,539
10	2,088.1	2,017.3	70.8	3.5%	29.1	1.4%	18%	False	False	222,786
20	2,098.2	2,017.3	80.9	4.0%	25.0	1.2%	16%	False	False	176,594
40	2,152.3	1,979.3	173.0	8.5%	27.8	1.4%	29%	False	False	167,225
60	2,152.3	1,955.4	196.9	9.7%	26.6	1.3%	38%	False	False	119,153
80	2,152.3	1,842.5	309.8	15.3%	25.6	1.3%	61%	False	False	91,042
100	2,152.3	1,842.5	309.8	15.3%	23.5	1.2%	61%	False	False	73,268
120	2,152.3	1,842.5	309.8	15.3%	22.5	1.1%	61%	False	False	61,361

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	7.6
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2,212.4
2.618	2,155.0
1.618	2,119.8
1.000	2,098.0
0.618	2,084.6
HIGH	2,062.8
0.618	2,049.4
0.500	2,045.2
0.382	2,041.0
LOW	2,027.6
0.618	2,005.8
1.000	1,992.4
1.618	1,970.6
2.618	1,935.4
4.250	1,878.0

Fisher Pivots for day following 16-Jan-2024
Pivot	1 day	3 day
R1	2,045.2	2,042.3
PP	2,040.2	2,038.3
S1	2,035.2	2,034.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols