COMEX Gold Future February 2024


Trading Metrics calculated at close of trading on 24-Jan-2024
Day Change Summary
Previous Current
23-Jan-2024 24-Jan-2024 Change Change % Previous Week
Open 2,023.2 2,030.7 7.5 0.4% 2,053.4
High 2,039.3 2,037.9 -1.4 -0.1% 2,062.8
Low 2,020.8 2,011.7 -9.1 -0.5% 2,004.6
Close 2,025.8 2,016.0 -9.8 -0.5% 2,029.3
Range 18.5 26.2 7.7 41.6% 58.2
ATR 26.8 26.8 0.0 -0.2% 0.0
Volume 156,699 234,459 77,760 49.6% 884,279
Daily Pivots for day following 24-Jan-2024
Classic Woodie Camarilla DeMark
R4 2,100.5 2,084.4 2,030.4
R3 2,074.3 2,058.2 2,023.2
R2 2,048.1 2,048.1 2,020.8
R1 2,032.0 2,032.0 2,018.4 2,027.0
PP 2,021.9 2,021.9 2,021.9 2,019.3
S1 2,005.8 2,005.8 2,013.6 2,000.8
S2 1,995.7 1,995.7 2,011.2
S3 1,969.5 1,979.6 2,008.8
S4 1,943.3 1,953.4 2,001.6
Weekly Pivots for week ending 19-Jan-2024
Classic Woodie Camarilla DeMark
R4 2,206.8 2,176.3 2,061.3
R3 2,148.6 2,118.1 2,045.3
R2 2,090.4 2,090.4 2,040.0
R1 2,059.9 2,059.9 2,034.6 2,046.1
PP 2,032.2 2,032.2 2,032.2 2,025.3
S1 2,001.7 2,001.7 2,024.0 1,987.9
S2 1,974.0 1,974.0 2,018.6
S3 1,915.8 1,943.5 2,013.3
S4 1,857.6 1,885.3 1,997.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,041.9 2,007.7 34.2 1.7% 19.8 1.0% 24% False False 177,729
10 2,067.3 2,004.6 62.7 3.1% 25.9 1.3% 18% False False 220,688
20 2,098.2 2,004.6 93.6 4.6% 25.0 1.2% 12% False False 190,691
40 2,152.3 1,987.9 164.4 8.2% 27.8 1.4% 17% False False 187,721
60 2,152.3 1,955.4 196.9 9.8% 26.2 1.3% 31% False False 137,151
80 2,152.3 1,842.5 309.8 15.4% 25.9 1.3% 56% False False 105,013
100 2,152.3 1,842.5 309.8 15.4% 23.7 1.2% 56% False False 84,607
120 2,152.3 1,842.5 309.8 15.4% 22.4 1.1% 56% False False 70,777
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.5
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 2,149.3
2.618 2,106.5
1.618 2,080.3
1.000 2,064.1
0.618 2,054.1
HIGH 2,037.9
0.618 2,027.9
0.500 2,024.8
0.382 2,021.7
LOW 2,011.7
0.618 1,995.5
1.000 1,985.5
1.618 1,969.3
2.618 1,943.1
4.250 1,900.4
Fisher Pivots for day following 24-Jan-2024
Pivot 1 day 3 day
R1 2,024.8 2,025.5
PP 2,021.9 2,022.3
S1 2,018.9 2,019.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols