COMEX Gold Future February 2024

Trading Metrics calculated at close of trading on 26-Jan-2024

Day Change Summary
	Previous	Current
	25-Jan-2024	26-Jan-2024	Change	Change %	Previous Week
Open	2,014.8	2,021.0	6.2	0.3%	2,031.8
High	2,025.6	2,028.1	2.5	0.1%	2,039.3
Low	2,004.0	2,015.6	11.6	0.6%	2,004.0
Close	2,017.8	2,017.3	-0.5	0.0%	2,017.3
Range	21.6	12.5	-9.1	-42.1%	35.3
ATR	26.4	25.4	-1.0	-3.8%	0.0
Volume	196,670	119,588	-77,082	-39.2%	860,172

Daily Pivots for day following 26-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	2,057.8	2,050.1	2,024.2
R3	2,045.3	2,037.6	2,020.7
R2	2,032.8	2,032.8	2,019.6
R1	2,025.1	2,025.1	2,018.4	2,022.7
PP	2,020.3	2,020.3	2,020.3	2,019.2
S1	2,012.6	2,012.6	2,016.2	2,010.2
S2	2,007.8	2,007.8	2,015.0
S3	1,995.3	2,000.1	2,013.9
S4	1,982.8	1,987.6	2,010.4

Weekly Pivots for week ending 26-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	2,126.1	2,107.0	2,036.7
R3	2,090.8	2,071.7	2,027.0
R2	2,055.5	2,055.5	2,023.8
R1	2,036.4	2,036.4	2,020.5	2,028.3
PP	2,020.2	2,020.2	2,020.2	2,016.2
S1	2,001.1	2,001.1	2,014.1	1,993.0
S2	1,984.9	1,984.9	2,010.8
S3	1,949.6	1,965.8	2,007.6
S4	1,914.3	1,930.5	1,997.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,039.3	2,004.0	35.3	1.7%	19.1	0.9%	38%	False	False	172,034
10	2,067.3	2,004.0	63.3	3.1%	23.4	1.2%	21%	False	False	201,680
20	2,098.2	2,004.0	94.2	4.7%	24.8	1.2%	14%	False	False	196,116
40	2,152.3	1,987.9	164.4	8.1%	27.4	1.4%	18%	False	False	186,701
60	2,152.3	1,955.4	196.9	9.8%	25.9	1.3%	31%	False	False	142,097
80	2,152.3	1,842.5	309.8	15.4%	25.6	1.3%	56%	False	False	108,833
100	2,152.3	1,842.5	309.8	15.4%	23.8	1.2%	56%	False	False	87,733
120	2,152.3	1,842.5	309.8	15.4%	22.4	1.1%	56%	False	False	73,384

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	4.9
Narrowest range in 57 trading days

Fibonacci Retracements and Extensions
4.250	2,081.2
2.618	2,060.8
1.618	2,048.3
1.000	2,040.6
0.618	2,035.8
HIGH	2,028.1
0.618	2,023.3
0.500	2,021.9
0.382	2,020.4
LOW	2,015.6
0.618	2,007.9
1.000	2,003.1
1.618	1,995.4
2.618	1,982.9
4.250	1,962.5

Fisher Pivots for day following 26-Jan-2024
Pivot	1 day	3 day
R1	2,021.9	2,021.0
PP	2,020.3	2,019.7
S1	2,018.8	2,018.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols