COMEX Gold Future February 2024

Trading Metrics calculated at close of trading on 29-Jan-2024

Day Change Summary
	Previous	Current
	26-Jan-2024	29-Jan-2024	Change	Change %	Previous Week
Open	2,021.0	2,024.4	3.4	0.2%	2,031.8
High	2,028.1	2,037.2	9.1	0.4%	2,039.3
Low	2,015.6	2,018.8	3.2	0.2%	2,004.0
Close	2,017.3	2,025.4	8.1	0.4%	2,017.3
Range	12.5	18.4	5.9	47.2%	35.3
ATR	25.4	25.0	-0.4	-1.5%	0.0
Volume	119,588	150,708	31,120	26.0%	860,172

Daily Pivots for day following 29-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	2,082.3	2,072.3	2,035.5
R3	2,063.9	2,053.9	2,030.5
R2	2,045.5	2,045.5	2,028.8
R1	2,035.5	2,035.5	2,027.1	2,040.5
PP	2,027.1	2,027.1	2,027.1	2,029.7
S1	2,017.1	2,017.1	2,023.7	2,022.1
S2	2,008.7	2,008.7	2,022.0
S3	1,990.3	1,998.7	2,020.3
S4	1,971.9	1,980.3	2,015.3

Weekly Pivots for week ending 26-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	2,126.1	2,107.0	2,036.7
R3	2,090.8	2,071.7	2,027.0
R2	2,055.5	2,055.5	2,023.8
R1	2,036.4	2,036.4	2,020.5	2,028.3
PP	2,020.2	2,020.2	2,020.2	2,016.2
S1	2,001.1	2,001.1	2,014.1	1,993.0
S2	1,984.9	1,984.9	2,010.8
S3	1,949.6	1,965.8	2,007.6
S4	1,914.3	1,930.5	1,997.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,039.3	2,004.0	35.3	1.7%	19.4	1.0%	61%	False	False	171,624
10	2,062.8	2,004.0	58.8	2.9%	21.8	1.1%	36%	False	False	189,515
20	2,088.1	2,004.0	84.1	4.2%	24.5	1.2%	25%	False	False	197,174
40	2,152.3	1,987.9	164.4	8.1%	27.5	1.4%	23%	False	False	185,524
60	2,152.3	1,955.4	196.9	9.7%	25.8	1.3%	36%	False	False	144,451
80	2,152.3	1,842.5	309.8	15.3%	25.6	1.3%	59%	False	False	110,635
100	2,152.3	1,842.5	309.8	15.3%	23.8	1.2%	59%	False	False	89,217
120	2,152.3	1,842.5	309.8	15.3%	22.4	1.1%	59%	False	False	74,629

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	5.4
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2,115.4
2.618	2,085.4
1.618	2,067.0
1.000	2,055.6
0.618	2,048.6
HIGH	2,037.2
0.618	2,030.2
0.500	2,028.0
0.382	2,025.8
LOW	2,018.8
0.618	2,007.4
1.000	2,000.4
1.618	1,989.0
2.618	1,970.6
4.250	1,940.6

Fisher Pivots for day following 29-Jan-2024
Pivot	1 day	3 day
R1	2,028.0	2,023.8
PP	2,027.1	2,022.2
S1	2,026.3	2,020.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols