COMEX Gold Future February 2024


Trading Metrics calculated at close of trading on 30-Jan-2024
Day Change Summary
Previous Current
29-Jan-2024 30-Jan-2024 Change Change % Previous Week
Open 2,024.4 2,032.5 8.1 0.4% 2,031.8
High 2,037.2 2,048.5 11.3 0.6% 2,039.3
Low 2,018.8 2,028.1 9.3 0.5% 2,004.0
Close 2,025.4 2,031.5 6.1 0.3% 2,017.3
Range 18.4 20.4 2.0 10.9% 35.3
ATR 25.0 24.9 -0.1 -0.5% 0.0
Volume 150,708 26,907 -123,801 -82.1% 860,172
Daily Pivots for day following 30-Jan-2024
Classic Woodie Camarilla DeMark
R4 2,097.2 2,084.8 2,042.7
R3 2,076.8 2,064.4 2,037.1
R2 2,056.4 2,056.4 2,035.2
R1 2,044.0 2,044.0 2,033.4 2,040.0
PP 2,036.0 2,036.0 2,036.0 2,034.1
S1 2,023.6 2,023.6 2,029.6 2,019.6
S2 2,015.6 2,015.6 2,027.8
S3 1,995.2 2,003.2 2,025.9
S4 1,974.8 1,982.8 2,020.3
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 2,126.1 2,107.0 2,036.7
R3 2,090.8 2,071.7 2,027.0
R2 2,055.5 2,055.5 2,023.8
R1 2,036.4 2,036.4 2,020.5 2,028.3
PP 2,020.2 2,020.2 2,020.2 2,016.2
S1 2,001.1 2,001.1 2,014.1 1,993.0
S2 1,984.9 1,984.9 2,010.8
S3 1,949.6 1,965.8 2,007.6
S4 1,914.3 1,930.5 1,997.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,048.5 2,004.0 44.5 2.2% 19.8 1.0% 62% True False 145,666
10 2,048.5 2,004.0 44.5 2.2% 20.3 1.0% 62% True False 163,681
20 2,088.1 2,004.0 84.1 4.1% 24.7 1.2% 33% False False 193,233
40 2,152.3 1,987.9 164.4 8.1% 27.6 1.4% 27% False False 182,398
60 2,152.3 1,955.4 196.9 9.7% 25.6 1.3% 39% False False 144,667
80 2,152.3 1,842.5 309.8 15.2% 25.7 1.3% 61% False False 110,892
100 2,152.3 1,842.5 309.8 15.2% 23.8 1.2% 61% False False 89,475
120 2,152.3 1,842.5 309.8 15.2% 22.5 1.1% 61% False False 74,839
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.9
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2,135.2
2.618 2,101.9
1.618 2,081.5
1.000 2,068.9
0.618 2,061.1
HIGH 2,048.5
0.618 2,040.7
0.500 2,038.3
0.382 2,035.9
LOW 2,028.1
0.618 2,015.5
1.000 2,007.7
1.618 1,995.1
2.618 1,974.7
4.250 1,941.4
Fisher Pivots for day following 30-Jan-2024
Pivot 1 day 3 day
R1 2,038.3 2,032.1
PP 2,036.0 2,031.9
S1 2,033.8 2,031.7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols