COMEX Gold Future February 2024

Trading Metrics calculated at close of trading on 31-Jan-2024

Day Change Summary
	Previous	Current
	30-Jan-2024	31-Jan-2024	Change	Change %	Previous Week
Open	2,032.5	2,035.4	2.9	0.1%	2,031.8
High	2,048.5	2,055.0	6.5	0.3%	2,039.3
Low	2,028.1	2,030.0	1.9	0.1%	2,004.0
Close	2,031.5	2,048.4	16.9	0.8%	2,017.3
Range	20.4	25.0	4.6	22.5%	35.3
ATR	24.9	24.9	0.0	0.0%	0.0
Volume	26,907	2,007	-24,900	-92.5%	860,172

Daily Pivots for day following 31-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	2,119.5	2,108.9	2,062.2
R3	2,094.5	2,083.9	2,055.3
R2	2,069.5	2,069.5	2,053.0
R1	2,058.9	2,058.9	2,050.7	2,064.2
PP	2,044.5	2,044.5	2,044.5	2,047.1
S1	2,033.9	2,033.9	2,046.1	2,039.2
S2	2,019.5	2,019.5	2,043.8
S3	1,994.5	2,008.9	2,041.5
S4	1,969.5	1,983.9	2,034.7

Weekly Pivots for week ending 26-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	2,126.1	2,107.0	2,036.7
R3	2,090.8	2,071.7	2,027.0
R2	2,055.5	2,055.5	2,023.8
R1	2,036.4	2,036.4	2,020.5	2,028.3
PP	2,020.2	2,020.2	2,020.2	2,016.2
S1	2,001.1	2,001.1	2,014.1	1,993.0
S2	1,984.9	1,984.9	2,010.8
S3	1,949.6	1,965.8	2,007.6
S4	1,914.3	1,930.5	1,997.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,055.0	2,004.0	51.0	2.5%	19.6	1.0%	87%	True	False	99,176
10	2,055.0	2,004.0	51.0	2.5%	19.7	1.0%	87%	True	False	138,452
20	2,074.3	2,004.0	70.3	3.4%	24.8	1.2%	63%	False	False	185,456
40	2,152.3	1,987.9	164.4	8.0%	27.1	1.3%	37%	False	False	176,408
60	2,152.3	1,955.4	196.9	9.6%	25.9	1.3%	47%	False	False	144,497
80	2,152.3	1,842.5	309.8	15.1%	25.8	1.3%	66%	False	False	110,846
100	2,152.3	1,842.5	309.8	15.1%	24.0	1.2%	66%	False	False	89,482
120	2,152.3	1,842.5	309.8	15.1%	22.5	1.1%	66%	False	False	74,836

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.0
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	2,161.3
2.618	2,120.5
1.618	2,095.5
1.000	2,080.0
0.618	2,070.5
HIGH	2,055.0
0.618	2,045.5
0.500	2,042.5
0.382	2,039.6
LOW	2,030.0
0.618	2,014.6
1.000	2,005.0
1.618	1,989.6
2.618	1,964.6
4.250	1,923.8

Fisher Pivots for day following 31-Jan-2024
Pivot	1 day	3 day
R1	2,046.4	2,044.6
PP	2,044.5	2,040.7
S1	2,042.5	2,036.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols