COMEX Gold Future February 2024

Trading Metrics calculated at close of trading on 07-Feb-2024

Day Change Summary
	Previous	Current
	06-Feb-2024	07-Feb-2024	Change	Change %	Previous Week
Open	2,025.9	2,032.8	6.9	0.3%	2,024.4
High	2,037.3	2,039.5	2.2	0.1%	2,064.5
Low	2,025.9	2,032.7	6.8	0.3%	2,018.8
Close	2,034.5	2,035.2	0.7	0.0%	2,036.1
Range	11.4	6.8	-4.6	-40.4%	45.7
ATR	24.9	23.6	-1.3	-5.2%	0.0
Volume	249	71	-178	-71.5%	181,457

Daily Pivots for day following 07-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	2,056.2	2,052.5	2,038.9
R3	2,049.4	2,045.7	2,037.1
R2	2,042.6	2,042.6	2,036.4
R1	2,038.9	2,038.9	2,035.8	2,040.8
PP	2,035.8	2,035.8	2,035.8	2,036.7
S1	2,032.1	2,032.1	2,034.6	2,034.0
S2	2,029.0	2,029.0	2,034.0
S3	2,022.2	2,025.3	2,033.3
S4	2,015.4	2,018.5	2,031.5

Weekly Pivots for week ending 02-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	2,176.9	2,152.2	2,061.2
R3	2,131.2	2,106.5	2,048.7
R2	2,085.5	2,085.5	2,044.5
R1	2,060.8	2,060.8	2,040.3	2,073.2
PP	2,039.8	2,039.8	2,039.8	2,046.0
S1	2,015.1	2,015.1	2,031.9	2,027.5
S2	1,994.1	1,994.1	2,027.7
S3	1,948.4	1,969.4	2,023.5
S4	1,902.7	1,923.7	2,011.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,064.5	2,013.8	50.7	2.5%	21.8	1.1%	42%	False	False	513
10	2,064.5	2,004.0	60.5	3.0%	20.7	1.0%	52%	False	False	49,844
20	2,067.3	2,004.0	63.3	3.1%	23.3	1.1%	49%	False	False	135,266
40	2,098.2	1,987.9	110.3	5.4%	24.2	1.2%	43%	False	False	147,641
60	2,152.3	1,955.4	196.9	9.7%	25.9	1.3%	41%	False	False	141,461
80	2,152.3	1,901.1	251.2	12.3%	26.0	1.3%	53%	False	False	110,357
100	2,152.3	1,842.5	309.8	15.2%	24.5	1.2%	62%	False	False	89,362
120	2,152.3	1,842.5	309.8	15.2%	22.8	1.1%	62%	False	False	74,798

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.6
Narrowest range in 105 trading days

Fibonacci Retracements and Extensions
4.250	2,068.4
2.618	2,057.3
1.618	2,050.5
1.000	2,046.3
0.618	2,043.7
HIGH	2,039.5
0.618	2,036.9
0.500	2,036.1
0.382	2,035.3
LOW	2,032.7
0.618	2,028.5
1.000	2,025.9
1.618	2,021.7
2.618	2,014.9
4.250	2,003.8

Fisher Pivots for day following 07-Feb-2024
Pivot	1 day	3 day
R1	2,036.1	2,032.6
PP	2,035.8	2,029.9
S1	2,035.5	2,027.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols