COMEX Gold Future February 2024


Trading Metrics calculated at close of trading on 14-Feb-2024
Day Change Summary
Previous Current
13-Feb-2024 14-Feb-2024 Change Change % Previous Week
Open 2,025.1 1,990.3 -34.8 -1.7% 2,038.9
High 2,025.8 1,993.5 -32.3 -1.6% 2,040.8
Low 1,990.0 1,984.8 -5.2 -0.3% 2,013.8
Close 1,992.9 1,990.3 -2.6 -0.1% 2,023.3
Range 35.8 8.7 -27.1 -75.7% 27.0
ATR 22.7 21.7 -1.0 -4.4% 0.0
Volume 198 1,916 1,718 867.7% 1,135
Daily Pivots for day following 14-Feb-2024
Classic Woodie Camarilla DeMark
R4 2,015.6 2,011.7 1,995.1
R3 2,006.9 2,003.0 1,992.7
R2 1,998.2 1,998.2 1,991.9
R1 1,994.3 1,994.3 1,991.1 1,994.7
PP 1,989.5 1,989.5 1,989.5 1,989.7
S1 1,985.6 1,985.6 1,989.5 1,986.0
S2 1,980.8 1,980.8 1,988.7
S3 1,972.1 1,976.9 1,987.9
S4 1,963.4 1,968.2 1,985.5
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 2,107.0 2,092.1 2,038.2
R3 2,080.0 2,065.1 2,030.7
R2 2,053.0 2,053.0 2,028.3
R1 2,038.1 2,038.1 2,025.8 2,032.1
PP 2,026.0 2,026.0 2,026.0 2,022.9
S1 2,011.1 2,011.1 2,020.8 2,005.1
S2 1,999.0 1,999.0 2,018.4
S3 1,972.0 1,984.1 2,015.9
S4 1,945.0 1,957.1 2,008.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,036.7 1,984.8 51.9 2.6% 17.4 0.9% 11% False True 566
10 2,064.5 1,984.8 79.7 4.0% 19.6 1.0% 7% False True 540
20 2,064.5 1,984.8 79.7 4.0% 19.6 1.0% 7% False True 69,496
40 2,098.2 1,984.8 113.4 5.7% 22.3 1.1% 5% False True 125,099
60 2,152.3 1,984.8 167.5 8.4% 25.1 1.3% 3% False True 138,271
80 2,152.3 1,955.4 196.9 9.9% 24.8 1.2% 18% False False 109,816
100 2,152.3 1,842.5 309.8 15.6% 24.6 1.2% 48% False False 89,218
120 2,152.3 1,842.5 309.8 15.6% 22.9 1.2% 48% False False 74,750
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.6
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 2,030.5
2.618 2,016.3
1.618 2,007.6
1.000 2,002.2
0.618 1,998.9
HIGH 1,993.5
0.618 1,990.2
0.500 1,989.2
0.382 1,988.1
LOW 1,984.8
0.618 1,979.4
1.000 1,976.1
1.618 1,970.7
2.618 1,962.0
4.250 1,947.8
Fisher Pivots for day following 14-Feb-2024
Pivot 1 day 3 day
R1 1,989.9 2,005.3
PP 1,989.5 2,000.3
S1 1,989.2 1,995.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols