COMEX Silver Future March 2024

Trading Metrics calculated at close of trading on 03-Apr-2023

Day Change Summary
	Previous	Current
	31-Mar-2023	03-Apr-2023	Change	Change %	Previous Week
Open	25.010	24.940	-0.070	-0.3%	24.000
High	25.115	25.060	-0.055	-0.2%	25.115
Low	25.000	24.940	-0.060	-0.2%	23.983
Close	25.085	24.957	-0.128	-0.5%	25.085
Range	0.115	0.120	0.005	4.3%	1.132
ATR
Volume	48	74	26	54.2%	181

Daily Pivots for day following 03-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.346	25.271	25.023
R3	25.226	25.151	24.990
R2	25.106	25.106	24.979
R1	25.031	25.031	24.968	25.069
PP	24.986	24.986	24.986	25.004
S1	24.911	24.911	24.946	24.949
S2	24.866	24.866	24.935
S3	24.746	24.791	24.924
S4	24.626	24.671	24.891

Weekly Pivots for week ending 31-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	28.124	27.736	25.708
R3	26.992	26.604	25.396
R2	25.860	25.860	25.293
R1	25.472	25.472	25.189	25.666
PP	24.728	24.728	24.728	24.825
S1	24.340	24.340	24.981	24.534
S2	23.596	23.596	24.877
S3	22.464	23.208	24.774
S4	21.332	22.076	24.462

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.115	24.215	0.900	3.6%	0.144	0.6%	82%	False	False	44
10	25.115	23.205	1.910	7.7%	0.135	0.5%	92%	False	False	35

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25.570
2.618	25.374
1.618	25.254
1.000	25.180
0.618	25.134
HIGH	25.060
0.618	25.014
0.500	25.000
0.382	24.986
LOW	24.940
0.618	24.866
1.000	24.820
1.618	24.746
2.618	24.626
4.250	24.430

Fisher Pivots for day following 03-Apr-2023
Pivot	1 day	3 day
R1	25.000	24.907
PP	24.986	24.857
S1	24.971	24.808

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols