COMEX Silver Future March 2024

Trading Metrics calculated at close of trading on 04-Apr-2023

Day Change Summary
	Previous	Current
	03-Apr-2023	04-Apr-2023	Change	Change %	Previous Week
Open	24.940	26.000	1.060	4.3%	24.000
High	25.060	26.090	1.030	4.1%	25.115
Low	24.940	26.000	1.060	4.3%	23.983
Close	24.957	26.060	1.103	4.4%	25.085
Range	0.120	0.090	-0.030	-25.0%	1.132
ATR
Volume	74	194	120	162.2%	181

Daily Pivots for day following 04-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.320	26.280	26.110
R3	26.230	26.190	26.085
R2	26.140	26.140	26.077
R1	26.100	26.100	26.068	26.120
PP	26.050	26.050	26.050	26.060
S1	26.010	26.010	26.052	26.030
S2	25.960	25.960	26.044
S3	25.870	25.920	26.035
S4	25.780	25.830	26.011

Weekly Pivots for week ending 31-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	28.124	27.736	25.708
R3	26.992	26.604	25.396
R2	25.860	25.860	25.293
R1	25.472	25.472	25.189	25.666
PP	24.728	24.728	24.728	24.825
S1	24.340	24.340	24.981	24.534
S2	23.596	23.596	24.877
S3	22.464	23.208	24.774
S4	21.332	22.076	24.462

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.090	24.269	1.821	7.0%	0.157	0.6%	98%	True	False	81
10	26.090	23.605	2.485	9.5%	0.133	0.5%	99%	True	False	52

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	26.473
2.618	26.326
1.618	26.236
1.000	26.180
0.618	26.146
HIGH	26.090
0.618	26.056
0.500	26.045
0.382	26.034
LOW	26.000
0.618	25.944
1.000	25.910
1.618	25.854
2.618	25.764
4.250	25.618

Fisher Pivots for day following 04-Apr-2023
Pivot	1 day	3 day
R1	26.055	25.878
PP	26.050	25.697
S1	26.045	25.515

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols