COMEX Silver Future March 2024

Trading Metrics calculated at close of trading on 05-Apr-2023

Day Change Summary
	Previous	Current
	04-Apr-2023	05-Apr-2023	Change	Change %	Previous Week
Open	26.000	25.940	-0.060	-0.2%	24.000
High	26.090	26.100	0.010	0.0%	25.115
Low	26.000	25.935	-0.065	-0.3%	23.983
Close	26.060	26.032	-0.028	-0.1%	25.085
Range	0.090	0.165	0.075	83.3%	1.132
ATR
Volume	194	69	-125	-64.4%	181

Daily Pivots for day following 05-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.517	26.440	26.123
R3	26.352	26.275	26.077
R2	26.187	26.187	26.062
R1	26.110	26.110	26.047	26.149
PP	26.022	26.022	26.022	26.042
S1	25.945	25.945	26.017	25.984
S2	25.857	25.857	26.002
S3	25.692	25.780	25.987
S4	25.527	25.615	25.941

Weekly Pivots for week ending 31-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	28.124	27.736	25.708
R3	26.992	26.604	25.396
R2	25.860	25.860	25.293
R1	25.472	25.472	25.189	25.666
PP	24.728	24.728	24.728	24.825
S1	24.340	24.340	24.981	24.534
S2	23.596	23.596	24.877
S3	22.464	23.208	24.774
S4	21.332	22.076	24.462

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.100	24.500	1.600	6.1%	0.187	0.7%	96%	True	False	92
10	26.100	23.983	2.117	8.1%	0.111	0.4%	97%	True	False	54

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	26.801
2.618	26.532
1.618	26.367
1.000	26.265
0.618	26.202
HIGH	26.100
0.618	26.037
0.500	26.018
0.382	25.998
LOW	25.935
0.618	25.833
1.000	25.770
1.618	25.668
2.618	25.503
4.250	25.234

Fisher Pivots for day following 05-Apr-2023
Pivot	1 day	3 day
R1	26.027	25.861
PP	26.022	25.691
S1	26.018	25.520

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols