COMEX Silver Future March 2024


Trading Metrics calculated at close of trading on 06-Apr-2023
Day Change Summary
Previous Current
05-Apr-2023 06-Apr-2023 Change Change % Previous Week
Open 25.940 25.965 0.025 0.1% 24.940
High 26.100 26.086 -0.014 -0.1% 26.100
Low 25.935 25.880 -0.055 -0.2% 24.940
Close 26.032 26.086 0.054 0.2% 26.086
Range 0.165 0.206 0.041 24.8% 1.160
ATR 0.000 0.333 0.333 0.000
Volume 69 69 0 0.0% 406
Daily Pivots for day following 06-Apr-2023
Classic Woodie Camarilla DeMark
R4 26.635 26.567 26.199
R3 26.429 26.361 26.143
R2 26.223 26.223 26.124
R1 26.155 26.155 26.105 26.189
PP 26.017 26.017 26.017 26.035
S1 25.949 25.949 26.067 25.983
S2 25.811 25.811 26.048
S3 25.605 25.743 26.029
S4 25.399 25.537 25.973
Weekly Pivots for week ending 06-Apr-2023
Classic Woodie Camarilla DeMark
R4 29.189 28.797 26.724
R3 28.029 27.637 26.405
R2 26.869 26.869 26.299
R1 26.477 26.477 26.192 26.673
PP 25.709 25.709 25.709 25.807
S1 25.317 25.317 25.980 25.513
S2 24.549 24.549 25.873
S3 23.389 24.157 25.767
S4 22.229 22.997 25.448
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.100 24.940 1.160 4.4% 0.139 0.5% 99% False False 90
10 26.100 23.983 2.117 8.1% 0.126 0.5% 99% False False 60
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 26.962
2.618 26.625
1.618 26.419
1.000 26.292
0.618 26.213
HIGH 26.086
0.618 26.007
0.500 25.983
0.382 25.959
LOW 25.880
0.618 25.753
1.000 25.674
1.618 25.547
2.618 25.341
4.250 25.005
Fisher Pivots for day following 06-Apr-2023
Pivot 1 day 3 day
R1 26.052 26.054
PP 26.017 26.022
S1 25.983 25.990

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.