COMEX Silver Future March 2024


Trading Metrics calculated at close of trading on 10-Apr-2023
Day Change Summary
Previous Current
06-Apr-2023 10-Apr-2023 Change Change % Previous Week
Open 25.965 26.080 0.115 0.4% 24.940
High 26.086 26.080 -0.006 0.0% 26.100
Low 25.880 25.895 0.015 0.1% 24.940
Close 26.086 25.934 -0.152 -0.6% 26.086
Range 0.206 0.185 -0.021 -10.2% 1.160
ATR 0.333 0.323 -0.010 -3.0% 0.000
Volume 69 188 119 172.5% 406
Daily Pivots for day following 10-Apr-2023
Classic Woodie Camarilla DeMark
R4 26.525 26.414 26.036
R3 26.340 26.229 25.985
R2 26.155 26.155 25.968
R1 26.044 26.044 25.951 26.007
PP 25.970 25.970 25.970 25.951
S1 25.859 25.859 25.917 25.822
S2 25.785 25.785 25.900
S3 25.600 25.674 25.883
S4 25.415 25.489 25.832
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 29.189 28.797 26.724
R3 28.029 27.637 26.405
R2 26.869 26.869 26.299
R1 26.477 26.477 26.192 26.673
PP 25.709 25.709 25.709 25.807
S1 25.317 25.317 25.980 25.513
S2 24.549 24.549 25.873
S3 23.389 24.157 25.767
S4 22.229 22.997 25.448
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.100 24.940 1.160 4.5% 0.153 0.6% 86% False False 118
10 26.100 23.983 2.117 8.2% 0.139 0.5% 92% False False 77
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.866
2.618 26.564
1.618 26.379
1.000 26.265
0.618 26.194
HIGH 26.080
0.618 26.009
0.500 25.988
0.382 25.966
LOW 25.895
0.618 25.781
1.000 25.710
1.618 25.596
2.618 25.411
4.250 25.109
Fisher Pivots for day following 10-Apr-2023
Pivot 1 day 3 day
R1 25.988 25.990
PP 25.970 25.971
S1 25.952 25.953

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.