COMEX Silver Future March 2024


Trading Metrics calculated at close of trading on 11-Apr-2023
Day Change Summary
Previous Current
10-Apr-2023 11-Apr-2023 Change Change % Previous Week
Open 26.080 26.085 0.005 0.0% 24.940
High 26.080 26.280 0.200 0.8% 26.100
Low 25.895 26.085 0.190 0.7% 24.940
Close 25.934 26.231 0.297 1.1% 26.086
Range 0.185 0.195 0.010 5.4% 1.160
ATR 0.323 0.324 0.002 0.5% 0.000
Volume 188 176 -12 -6.4% 406
Daily Pivots for day following 11-Apr-2023
Classic Woodie Camarilla DeMark
R4 26.784 26.702 26.338
R3 26.589 26.507 26.285
R2 26.394 26.394 26.267
R1 26.312 26.312 26.249 26.353
PP 26.199 26.199 26.199 26.219
S1 26.117 26.117 26.213 26.158
S2 26.004 26.004 26.195
S3 25.809 25.922 26.177
S4 25.614 25.727 26.124
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 29.189 28.797 26.724
R3 28.029 27.637 26.405
R2 26.869 26.869 26.299
R1 26.477 26.477 26.192 26.673
PP 25.709 25.709 25.709 25.807
S1 25.317 25.317 25.980 25.513
S2 24.549 24.549 25.873
S3 23.389 24.157 25.767
S4 22.229 22.997 25.448
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.280 25.880 0.400 1.5% 0.168 0.6% 88% True False 139
10 26.280 24.215 2.065 7.9% 0.156 0.6% 98% True False 91
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.109
2.618 26.791
1.618 26.596
1.000 26.475
0.618 26.401
HIGH 26.280
0.618 26.206
0.500 26.183
0.382 26.159
LOW 26.085
0.618 25.964
1.000 25.890
1.618 25.769
2.618 25.574
4.250 25.256
Fisher Pivots for day following 11-Apr-2023
Pivot 1 day 3 day
R1 26.215 26.181
PP 26.199 26.130
S1 26.183 26.080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.