COMEX Silver Future March 2024


Trading Metrics calculated at close of trading on 12-Apr-2023
Day Change Summary
Previous Current
11-Apr-2023 12-Apr-2023 Change Change % Previous Week
Open 26.085 26.395 0.310 1.2% 24.940
High 26.280 26.495 0.215 0.8% 26.100
Low 26.085 26.255 0.170 0.7% 24.940
Close 26.231 26.478 0.247 0.9% 26.086
Range 0.195 0.240 0.045 23.1% 1.160
ATR 0.324 0.320 -0.004 -1.3% 0.000
Volume 176 210 34 19.3% 406
Daily Pivots for day following 12-Apr-2023
Classic Woodie Camarilla DeMark
R4 27.129 27.044 26.610
R3 26.889 26.804 26.544
R2 26.649 26.649 26.522
R1 26.564 26.564 26.500 26.607
PP 26.409 26.409 26.409 26.431
S1 26.324 26.324 26.456 26.367
S2 26.169 26.169 26.434
S3 25.929 26.084 26.412
S4 25.689 25.844 26.346
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 29.189 28.797 26.724
R3 28.029 27.637 26.405
R2 26.869 26.869 26.299
R1 26.477 26.477 26.192 26.673
PP 25.709 25.709 25.709 25.807
S1 25.317 25.317 25.980 25.513
S2 24.549 24.549 25.873
S3 23.389 24.157 25.767
S4 22.229 22.997 25.448
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.495 25.880 0.615 2.3% 0.198 0.7% 97% True False 142
10 26.495 24.269 2.226 8.4% 0.178 0.7% 99% True False 111
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 27.515
2.618 27.123
1.618 26.883
1.000 26.735
0.618 26.643
HIGH 26.495
0.618 26.403
0.500 26.375
0.382 26.347
LOW 26.255
0.618 26.107
1.000 26.015
1.618 25.867
2.618 25.627
4.250 25.235
Fisher Pivots for day following 12-Apr-2023
Pivot 1 day 3 day
R1 26.444 26.384
PP 26.409 26.289
S1 26.375 26.195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.