COMEX Silver Future March 2024


Trading Metrics calculated at close of trading on 13-Apr-2023
Day Change Summary
Previous Current
12-Apr-2023 13-Apr-2023 Change Change % Previous Week
Open 26.395 26.625 0.230 0.9% 24.940
High 26.495 27.000 0.505 1.9% 26.100
Low 26.255 26.625 0.370 1.4% 24.940
Close 26.478 26.982 0.504 1.9% 26.086
Range 0.240 0.375 0.135 56.3% 1.160
ATR 0.320 0.335 0.014 4.5% 0.000
Volume 210 247 37 17.6% 406
Daily Pivots for day following 13-Apr-2023
Classic Woodie Camarilla DeMark
R4 27.994 27.863 27.188
R3 27.619 27.488 27.085
R2 27.244 27.244 27.051
R1 27.113 27.113 27.016 27.179
PP 26.869 26.869 26.869 26.902
S1 26.738 26.738 26.948 26.804
S2 26.494 26.494 26.913
S3 26.119 26.363 26.879
S4 25.744 25.988 26.776
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 29.189 28.797 26.724
R3 28.029 27.637 26.405
R2 26.869 26.869 26.299
R1 26.477 26.477 26.192 26.673
PP 25.709 25.709 25.709 25.807
S1 25.317 25.317 25.980 25.513
S2 24.549 24.549 25.873
S3 23.389 24.157 25.767
S4 22.229 22.997 25.448
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.000 25.880 1.120 4.2% 0.240 0.9% 98% True False 178
10 27.000 24.500 2.500 9.3% 0.214 0.8% 99% True False 135
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 28.594
2.618 27.982
1.618 27.607
1.000 27.375
0.618 27.232
HIGH 27.000
0.618 26.857
0.500 26.813
0.382 26.768
LOW 26.625
0.618 26.393
1.000 26.250
1.618 26.018
2.618 25.643
4.250 25.031
Fisher Pivots for day following 13-Apr-2023
Pivot 1 day 3 day
R1 26.926 26.836
PP 26.869 26.689
S1 26.813 26.543

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.