COMEX Silver Future March 2024


Trading Metrics calculated at close of trading on 14-Apr-2023
Day Change Summary
Previous Current
13-Apr-2023 14-Apr-2023 Change Change % Previous Week
Open 26.625 27.045 0.420 1.6% 26.080
High 27.000 27.045 0.045 0.2% 27.045
Low 26.625 26.400 -0.225 -0.8% 25.895
Close 26.982 26.527 -0.455 -1.7% 26.527
Range 0.375 0.645 0.270 72.0% 1.150
ATR 0.335 0.357 0.022 6.6% 0.000
Volume 247 192 -55 -22.3% 1,013
Daily Pivots for day following 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 28.592 28.205 26.882
R3 27.947 27.560 26.704
R2 27.302 27.302 26.645
R1 26.915 26.915 26.586 26.786
PP 26.657 26.657 26.657 26.593
S1 26.270 26.270 26.468 26.141
S2 26.012 26.012 26.409
S3 25.367 25.625 26.350
S4 24.722 24.980 26.172
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 29.939 29.383 27.160
R3 28.789 28.233 26.843
R2 27.639 27.639 26.738
R1 27.083 27.083 26.632 27.361
PP 26.489 26.489 26.489 26.628
S1 25.933 25.933 26.422 26.211
S2 25.339 25.339 26.316
S3 24.189 24.783 26.211
S4 23.039 23.633 25.895
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.045 25.895 1.150 4.3% 0.328 1.2% 55% True False 202
10 27.045 24.940 2.105 7.9% 0.234 0.9% 75% True False 146
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 29.786
2.618 28.734
1.618 28.089
1.000 27.690
0.618 27.444
HIGH 27.045
0.618 26.799
0.500 26.723
0.382 26.646
LOW 26.400
0.618 26.001
1.000 25.755
1.618 25.356
2.618 24.711
4.250 23.659
Fisher Pivots for day following 14-Apr-2023
Pivot 1 day 3 day
R1 26.723 26.650
PP 26.657 26.609
S1 26.592 26.568

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.