COMEX Silver Future March 2024

Trading Metrics calculated at close of trading on 18-Apr-2023

Day Change Summary
	Previous	Current
	17-Apr-2023	18-Apr-2023	Change	Change %	Previous Week
Open	26.490	26.240	-0.250	-0.9%	26.080
High	26.490	26.327	-0.163	-0.6%	27.045
Low	26.145	26.240	0.095	0.4%	25.895
Close	26.145	26.327	0.182	0.7%	26.527
Range	0.345	0.087	-0.258	-74.8%	1.150
ATR	0.359	0.346	-0.013	-3.5%	0.000
Volume	76	68	-8	-10.5%	1,013

Daily Pivots for day following 18-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.559	26.530	26.375
R3	26.472	26.443	26.351
R2	26.385	26.385	26.343
R1	26.356	26.356	26.335	26.371
PP	26.298	26.298	26.298	26.305
S1	26.269	26.269	26.319	26.284
S2	26.211	26.211	26.311
S3	26.124	26.182	26.303
S4	26.037	26.095	26.279

Weekly Pivots for week ending 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	29.939	29.383	27.160
R3	28.789	28.233	26.843
R2	27.639	27.639	26.738
R1	27.083	27.083	26.632	27.361
PP	26.489	26.489	26.489	26.628
S1	25.933	25.933	26.422	26.211
S2	25.339	25.339	26.316
S3	24.189	24.783	26.211
S4	23.039	23.633	25.895

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.045	26.145	0.900	3.4%	0.338	1.3%	20%	False	False	158
10	27.045	25.880	1.165	4.4%	0.253	1.0%	38%	False	False	148
20	27.045	23.205	3.840	14.6%	0.194	0.7%	81%	False	False	92

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	26.697
2.618	26.555
1.618	26.468
1.000	26.414
0.618	26.381
HIGH	26.327
0.618	26.294
0.500	26.284
0.382	26.273
LOW	26.240
0.618	26.186
1.000	26.153
1.618	26.099
2.618	26.012
4.250	25.870

Fisher Pivots for day following 18-Apr-2023
Pivot	1 day	3 day
R1	26.313	26.595
PP	26.298	26.506
S1	26.284	26.416

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols