COMEX Silver Future March 2024

Trading Metrics calculated at close of trading on 19-Apr-2023

Day Change Summary
	Previous	Current
	18-Apr-2023	19-Apr-2023	Change	Change %	Previous Week
Open	26.240	26.432	0.192	0.7%	26.080
High	26.327	26.505	0.178	0.7%	27.045
Low	26.240	25.860	-0.380	-1.4%	25.895
Close	26.327	26.432	0.105	0.4%	26.527
Range	0.087	0.645	0.558	641.4%	1.150
ATR	0.346	0.367	0.021	6.2%	0.000
Volume	68	120	52	76.5%	1,013

Daily Pivots for day following 19-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	28.201	27.961	26.787
R3	27.556	27.316	26.609
R2	26.911	26.911	26.550
R1	26.671	26.671	26.491	26.755
PP	26.266	26.266	26.266	26.307
S1	26.026	26.026	26.373	26.110
S2	25.621	25.621	26.314
S3	24.976	25.381	26.255
S4	24.331	24.736	26.077

Weekly Pivots for week ending 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	29.939	29.383	27.160
R3	28.789	28.233	26.843
R2	27.639	27.639	26.738
R1	27.083	27.083	26.632	27.361
PP	26.489	26.489	26.489	26.628
S1	25.933	25.933	26.422	26.211
S2	25.339	25.339	26.316
S3	24.189	24.783	26.211
S4	23.039	23.633	25.895

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.045	25.860	1.185	4.5%	0.419	1.6%	48%	False	True	140
10	27.045	25.860	1.185	4.5%	0.309	1.2%	48%	False	True	141
20	27.045	23.605	3.440	13.0%	0.221	0.8%	82%	False	False	97

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.026
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	29.246
2.618	28.194
1.618	27.549
1.000	27.150
0.618	26.904
HIGH	26.505
0.618	26.259
0.500	26.183
0.382	26.106
LOW	25.860
0.618	25.461
1.000	25.215
1.618	24.816
2.618	24.171
4.250	23.119

Fisher Pivots for day following 19-Apr-2023
Pivot	1 day	3 day
R1	26.349	26.349
PP	26.266	26.266
S1	26.183	26.183

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols