COMEX Silver Future March 2024

Trading Metrics calculated at close of trading on 20-Apr-2023

Day Change Summary
	Previous	Current
	19-Apr-2023	20-Apr-2023	Change	Change %	Previous Week
Open	26.432	26.445	0.013	0.0%	26.080
High	26.505	26.445	-0.060	-0.2%	27.045
Low	25.860	26.445	0.585	2.3%	25.895
Close	26.432	26.445	0.013	0.0%	26.527
Range	0.645	0.000	-0.645	-100.0%	1.150
ATR	0.367	0.342	-0.025	-6.9%	0.000
Volume	120	203	83	69.2%	1,013

Daily Pivots for day following 20-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.445	26.445	26.445
R3	26.445	26.445	26.445
R2	26.445	26.445	26.445
R1	26.445	26.445	26.445	26.445
PP	26.445	26.445	26.445	26.445
S1	26.445	26.445	26.445	26.445
S2	26.445	26.445	26.445
S3	26.445	26.445	26.445
S4	26.445	26.445	26.445

Weekly Pivots for week ending 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	29.939	29.383	27.160
R3	28.789	28.233	26.843
R2	27.639	27.639	26.738
R1	27.083	27.083	26.632	27.361
PP	26.489	26.489	26.489	26.628
S1	25.933	25.933	26.422	26.211
S2	25.339	25.339	26.316
S3	24.189	24.783	26.211
S4	23.039	23.633	25.895

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.045	25.860	1.185	4.5%	0.344	1.3%	49%	False	False	131
10	27.045	25.860	1.185	4.5%	0.292	1.1%	49%	False	False	154
20	27.045	23.983	3.062	11.6%	0.202	0.8%	80%	False	False	104

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.026
Narrowest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	26.445
2.618	26.445
1.618	26.445
1.000	26.445
0.618	26.445
HIGH	26.445
0.618	26.445
0.500	26.445
0.382	26.445
LOW	26.445
0.618	26.445
1.000	26.445
1.618	26.445
2.618	26.445
4.250	26.445

Fisher Pivots for day following 20-Apr-2023
Pivot	1 day	3 day
R1	26.445	26.358
PP	26.445	26.270
S1	26.445	26.183

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols