COMEX Silver Future March 2024

Trading Metrics calculated at close of trading on 24-Apr-2023

Day Change Summary
	Previous	Current
	21-Apr-2023	24-Apr-2023	Change	Change %	Previous Week
Open	26.144	26.000	-0.144	-0.6%	26.490
High	26.144	26.392	0.248	0.9%	26.505
Low	26.144	26.000	-0.144	-0.6%	25.860
Close	26.144	26.392	0.248	0.9%	26.144
Range	0.000	0.392	0.392		0.645
ATR	0.339	0.343	0.004	1.1%	0.000
Volume	82	68	-14	-17.1%	549

Daily Pivots for day following 24-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	27.437	27.307	26.608
R3	27.045	26.915	26.500
R2	26.653	26.653	26.464
R1	26.523	26.523	26.428	26.588
PP	26.261	26.261	26.261	26.294
S1	26.131	26.131	26.356	26.196
S2	25.869	25.869	26.320
S3	25.477	25.739	26.284
S4	25.085	25.347	26.176

Weekly Pivots for week ending 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	28.105	27.769	26.499
R3	27.460	27.124	26.321
R2	26.815	26.815	26.262
R1	26.479	26.479	26.203	26.325
PP	26.170	26.170	26.170	26.092
S1	25.834	25.834	26.085	25.680
S2	25.525	25.525	26.026
S3	24.880	25.189	25.967
S4	24.235	24.544	25.789

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.505	25.860	0.645	2.4%	0.225	0.9%	82%	False	False	108
10	27.045	25.860	1.185	4.5%	0.292	1.1%	45%	False	False	144
20	27.045	23.983	3.062	11.6%	0.215	0.8%	79%	False	False	110

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	28.058
2.618	27.418
1.618	27.026
1.000	26.784
0.618	26.634
HIGH	26.392
0.618	26.242
0.500	26.196
0.382	26.150
LOW	26.000
0.618	25.758
1.000	25.608
1.618	25.366
2.618	24.974
4.250	24.334

Fisher Pivots for day following 24-Apr-2023
Pivot	1 day	3 day
R1	26.327	26.336
PP	26.261	26.279
S1	26.196	26.223

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols