COMEX Silver Future March 2024

Trading Metrics calculated at close of trading on 25-Apr-2023

Day Change Summary
	Previous	Current
	24-Apr-2023	25-Apr-2023	Change	Change %	Previous Week
Open	26.000	26.210	0.210	0.8%	26.490
High	26.392	26.210	-0.182	-0.7%	26.505
Low	26.000	25.942	-0.058	-0.2%	25.860
Close	26.392	25.942	-0.450	-1.7%	26.144
Range	0.392	0.268	-0.124	-31.6%	0.645
ATR	0.343	0.350	0.008	2.2%	0.000
Volume	68	128	60	88.2%	549

Daily Pivots for day following 25-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.835	26.657	26.089
R3	26.567	26.389	26.016
R2	26.299	26.299	25.991
R1	26.121	26.121	25.967	26.076
PP	26.031	26.031	26.031	26.009
S1	25.853	25.853	25.917	25.808
S2	25.763	25.763	25.893
S3	25.495	25.585	25.868
S4	25.227	25.317	25.795

Weekly Pivots for week ending 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	28.105	27.769	26.499
R3	27.460	27.124	26.321
R2	26.815	26.815	26.262
R1	26.479	26.479	26.203	26.325
PP	26.170	26.170	26.170	26.092
S1	25.834	25.834	26.085	25.680
S2	25.525	25.525	26.026
S3	24.880	25.189	25.967
S4	24.235	24.544	25.789

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.505	25.860	0.645	2.5%	0.261	1.0%	13%	False	False	120
10	27.045	25.860	1.185	4.6%	0.300	1.2%	7%	False	False	139
20	27.045	24.215	2.830	10.9%	0.228	0.9%	61%	False	False	115

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27.349
2.618	26.912
1.618	26.644
1.000	26.478
0.618	26.376
HIGH	26.210
0.618	26.108
0.500	26.076
0.382	26.044
LOW	25.942
0.618	25.776
1.000	25.674
1.618	25.508
2.618	25.240
4.250	24.803

Fisher Pivots for day following 25-Apr-2023
Pivot	1 day	3 day
R1	26.076	26.167
PP	26.031	26.092
S1	25.987	26.017

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols