COMEX Silver Future March 2024

Trading Metrics calculated at close of trading on 26-Apr-2023

Day Change Summary
	Previous	Current
	25-Apr-2023	26-Apr-2023	Change	Change %	Previous Week
Open	26.210	25.890	-0.320	-1.2%	26.490
High	26.210	25.897	-0.313	-1.2%	26.505
Low	25.942	25.885	-0.057	-0.2%	25.860
Close	25.942	25.897	-0.045	-0.2%	26.144
Range	0.268	0.012	-0.256	-95.5%	0.645
ATR	0.350	0.330	-0.021	-6.0%	0.000
Volume	128	44	-84	-65.6%	549

Daily Pivots for day following 26-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.929	25.925	25.904
R3	25.917	25.913	25.900
R2	25.905	25.905	25.899
R1	25.901	25.901	25.898	25.903
PP	25.893	25.893	25.893	25.894
S1	25.889	25.889	25.896	25.891
S2	25.881	25.881	25.895
S3	25.869	25.877	25.894
S4	25.857	25.865	25.890

Weekly Pivots for week ending 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	28.105	27.769	26.499
R3	27.460	27.124	26.321
R2	26.815	26.815	26.262
R1	26.479	26.479	26.203	26.325
PP	26.170	26.170	26.170	26.092
S1	25.834	25.834	26.085	25.680
S2	25.525	25.525	26.026
S3	24.880	25.189	25.967
S4	24.235	24.544	25.789

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.445	25.885	0.560	2.2%	0.134	0.5%	2%	False	True	105
10	27.045	25.860	1.185	4.6%	0.277	1.1%	3%	False	False	122
20	27.045	24.269	2.776	10.7%	0.227	0.9%	59%	False	False	117

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	25.948
2.618	25.928
1.618	25.916
1.000	25.909
0.618	25.904
HIGH	25.897
0.618	25.892
0.500	25.891
0.382	25.890
LOW	25.885
0.618	25.878
1.000	25.873
1.618	25.866
2.618	25.854
4.250	25.834

Fisher Pivots for day following 26-Apr-2023
Pivot	1 day	3 day
R1	25.895	26.139
PP	25.893	26.058
S1	25.891	25.978

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols