COMEX Silver Future March 2024

Trading Metrics calculated at close of trading on 27-Apr-2023

Day Change Summary
	Previous	Current
	26-Apr-2023	27-Apr-2023	Change	Change %	Previous Week
Open	25.890	26.050	0.160	0.6%	26.490
High	25.897	26.075	0.178	0.7%	26.505
Low	25.885	25.650	-0.235	-0.9%	25.860
Close	25.897	26.038	0.141	0.5%	26.144
Range	0.012	0.425	0.413	3,441.7%	0.645
ATR	0.330	0.336	0.007	2.1%	0.000
Volume	44	77	33	75.0%	549

Daily Pivots for day following 27-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	27.196	27.042	26.272
R3	26.771	26.617	26.155
R2	26.346	26.346	26.116
R1	26.192	26.192	26.077	26.057
PP	25.921	25.921	25.921	25.853
S1	25.767	25.767	25.999	25.632
S2	25.496	25.496	25.960
S3	25.071	25.342	25.921
S4	24.646	24.917	25.804

Weekly Pivots for week ending 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	28.105	27.769	26.499
R3	27.460	27.124	26.321
R2	26.815	26.815	26.262
R1	26.479	26.479	26.203	26.325
PP	26.170	26.170	26.170	26.092
S1	25.834	25.834	26.085	25.680
S2	25.525	25.525	26.026
S3	24.880	25.189	25.967
S4	24.235	24.544	25.789

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.392	25.650	0.742	2.8%	0.219	0.8%	52%	False	True	79
10	27.045	25.650	1.395	5.4%	0.282	1.1%	28%	False	True	105
20	27.045	24.500	2.545	9.8%	0.248	1.0%	60%	False	False	120

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	27.881
2.618	27.188
1.618	26.763
1.000	26.500
0.618	26.338
HIGH	26.075
0.618	25.913
0.500	25.863
0.382	25.812
LOW	25.650
0.618	25.387
1.000	25.225
1.618	24.962
2.618	24.537
4.250	23.844

Fisher Pivots for day following 27-Apr-2023
Pivot	1 day	3 day
R1	25.980	26.002
PP	25.921	25.966
S1	25.863	25.930

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols