COMEX Silver Future March 2024

Trading Metrics calculated at close of trading on 28-Apr-2023

Day Change Summary
	Previous	Current
	27-Apr-2023	28-Apr-2023	Change	Change %	Previous Week
Open	26.050	26.020	-0.030	-0.1%	26.000
High	26.075	26.140	0.065	0.2%	26.392
Low	25.650	25.905	0.255	1.0%	25.650
Close	26.038	26.096	0.058	0.2%	26.096
Range	0.425	0.235	-0.190	-44.7%	0.742
ATR	0.336	0.329	-0.007	-2.2%	0.000
Volume	77	58	-19	-24.7%	375

Daily Pivots for day following 28-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.752	26.659	26.225
R3	26.517	26.424	26.161
R2	26.282	26.282	26.139
R1	26.189	26.189	26.118	26.236
PP	26.047	26.047	26.047	26.070
S1	25.954	25.954	26.074	26.001
S2	25.812	25.812	26.053
S3	25.577	25.719	26.031
S4	25.342	25.484	25.967

Weekly Pivots for week ending 28-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	28.272	27.926	26.504
R3	27.530	27.184	26.300
R2	26.788	26.788	26.232
R1	26.442	26.442	26.164	26.615
PP	26.046	26.046	26.046	26.133
S1	25.700	25.700	26.028	25.873
S2	25.304	25.304	25.960
S3	24.562	24.958	25.892
S4	23.820	24.216	25.688

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.392	25.650	0.742	2.8%	0.266	1.0%	60%	False	False	75
10	26.505	25.650	0.855	3.3%	0.241	0.9%	52%	False	False	92
20	27.045	24.940	2.105	8.1%	0.237	0.9%	55%	False	False	119

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27.139
2.618	26.755
1.618	26.520
1.000	26.375
0.618	26.285
HIGH	26.140
0.618	26.050
0.500	26.023
0.382	25.995
LOW	25.905
0.618	25.760
1.000	25.670
1.618	25.525
2.618	25.290
4.250	24.906

Fisher Pivots for day following 28-Apr-2023
Pivot	1 day	3 day
R1	26.072	26.029
PP	26.047	25.962
S1	26.023	25.895

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols