COMEX Silver Future March 2024

Trading Metrics calculated at close of trading on 01-May-2023

Day Change Summary
	Previous	Current
	28-Apr-2023	01-May-2023	Change	Change %	Previous Week
Open	26.020	27.015	0.995	3.8%	26.000
High	26.140	27.015	0.875	3.3%	26.392
Low	25.905	26.082	0.177	0.7%	25.650
Close	26.096	26.082	-0.014	-0.1%	26.096
Range	0.235	0.933	0.698	297.0%	0.742
ATR	0.329	0.372	0.043	13.1%	0.000
Volume	58	99	41	70.7%	375

Daily Pivots for day following 01-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	29.192	28.570	26.595
R3	28.259	27.637	26.339
R2	27.326	27.326	26.253
R1	26.704	26.704	26.168	26.549
PP	26.393	26.393	26.393	26.315
S1	25.771	25.771	25.996	25.616
S2	25.460	25.460	25.911
S3	24.527	24.838	25.825
S4	23.594	23.905	25.569

Weekly Pivots for week ending 28-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	28.272	27.926	26.504
R3	27.530	27.184	26.300
R2	26.788	26.788	26.232
R1	26.442	26.442	26.164	26.615
PP	26.046	26.046	26.046	26.133
S1	25.700	25.700	26.028	25.873
S2	25.304	25.304	25.960
S3	24.562	24.958	25.892
S4	23.820	24.216	25.688

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.015	25.650	1.365	5.2%	0.375	1.4%	32%	True	False	81
10	27.015	25.650	1.365	5.2%	0.300	1.1%	32%	True	False	94
20	27.045	24.940	2.105	8.1%	0.278	1.1%	54%	False	False	122

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Widest range in 30 trading days

Fibonacci Retracements and Extensions
4.250	30.980
2.618	29.458
1.618	28.525
1.000	27.948
0.618	27.592
HIGH	27.015
0.618	26.659
0.500	26.549
0.382	26.438
LOW	26.082
0.618	25.505
1.000	25.149
1.618	24.572
2.618	23.639
4.250	22.117

Fisher Pivots for day following 01-May-2023
Pivot	1 day	3 day
R1	26.549	26.333
PP	26.393	26.249
S1	26.238	26.166

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols