COMEX Silver Future March 2024

Trading Metrics calculated at close of trading on 02-May-2023

Day Change Summary
	Previous	Current
	01-May-2023	02-May-2023	Change	Change %	Previous Week
Open	27.015	25.955	-1.060	-3.9%	26.000
High	27.015	26.535	-0.480	-1.8%	26.392
Low	26.082	25.700	-0.382	-1.5%	25.650
Close	26.082	26.464	0.382	1.5%	26.096
Range	0.933	0.835	-0.098	-10.5%	0.742
ATR	0.372	0.405	0.033	8.9%	0.000
Volume	99	140	41	41.4%	375

Daily Pivots for day following 02-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	28.738	28.436	26.923
R3	27.903	27.601	26.694
R2	27.068	27.068	26.617
R1	26.766	26.766	26.541	26.917
PP	26.233	26.233	26.233	26.309
S1	25.931	25.931	26.387	26.082
S2	25.398	25.398	26.311
S3	24.563	25.096	26.234
S4	23.728	24.261	26.005

Weekly Pivots for week ending 28-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	28.272	27.926	26.504
R3	27.530	27.184	26.300
R2	26.788	26.788	26.232
R1	26.442	26.442	26.164	26.615
PP	26.046	26.046	26.046	26.133
S1	25.700	25.700	26.028	25.873
S2	25.304	25.304	25.960
S3	24.562	24.958	25.892
S4	23.820	24.216	25.688

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.015	25.650	1.365	5.2%	0.488	1.8%	60%	False	False	83
10	27.015	25.650	1.365	5.2%	0.375	1.4%	60%	False	False	101
20	27.045	25.650	1.395	5.3%	0.314	1.2%	58%	False	False	125

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.047
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	30.084
2.618	28.721
1.618	27.886
1.000	27.370
0.618	27.051
HIGH	26.535
0.618	26.216
0.500	26.118
0.382	26.019
LOW	25.700
0.618	25.184
1.000	24.865
1.618	24.349
2.618	23.514
4.250	22.151

Fisher Pivots for day following 02-May-2023
Pivot	1 day	3 day
R1	26.349	26.429
PP	26.233	26.393
S1	26.118	26.358

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols