COMEX Silver Future March 2024

Trading Metrics calculated at close of trading on 03-May-2023

Day Change Summary
	Previous	Current
	02-May-2023	03-May-2023	Change	Change %	Previous Week
Open	25.955	26.465	0.510	2.0%	26.000
High	26.535	26.655	0.120	0.5%	26.392
Low	25.700	26.295	0.595	2.3%	25.650
Close	26.464	26.511	0.047	0.2%	26.096
Range	0.835	0.360	-0.475	-56.9%	0.742
ATR	0.405	0.402	-0.003	-0.8%	0.000
Volume	140	92	-48	-34.3%	375

Daily Pivots for day following 03-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	27.567	27.399	26.709
R3	27.207	27.039	26.610
R2	26.847	26.847	26.577
R1	26.679	26.679	26.544	26.763
PP	26.487	26.487	26.487	26.529
S1	26.319	26.319	26.478	26.403
S2	26.127	26.127	26.445
S3	25.767	25.959	26.412
S4	25.407	25.599	26.313

Weekly Pivots for week ending 28-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	28.272	27.926	26.504
R3	27.530	27.184	26.300
R2	26.788	26.788	26.232
R1	26.442	26.442	26.164	26.615
PP	26.046	26.046	26.046	26.133
S1	25.700	25.700	26.028	25.873
S2	25.304	25.304	25.960
S3	24.562	24.958	25.892
S4	23.820	24.216	25.688

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.015	25.650	1.365	5.1%	0.558	2.1%	63%	False	False	93
10	27.015	25.650	1.365	5.1%	0.346	1.3%	63%	False	False	99
20	27.045	25.650	1.395	5.3%	0.327	1.2%	62%	False	False	120

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.057
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	28.185
2.618	27.597
1.618	27.237
1.000	27.015
0.618	26.877
HIGH	26.655
0.618	26.517
0.500	26.475
0.382	26.433
LOW	26.295
0.618	26.073
1.000	25.935
1.618	25.713
2.618	25.353
4.250	24.765

Fisher Pivots for day following 03-May-2023
Pivot	1 day	3 day
R1	26.499	26.460
PP	26.487	26.409
S1	26.475	26.358

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols