COMEX Silver Future March 2024

Trading Metrics calculated at close of trading on 04-May-2023

Day Change Summary
	Previous	Current
	03-May-2023	04-May-2023	Change	Change %	Previous Week
Open	26.465	26.650	0.185	0.7%	26.000
High	26.655	27.120	0.465	1.7%	26.392
Low	26.295	26.625	0.330	1.3%	25.650
Close	26.511	27.077	0.566	2.1%	26.096
Range	0.360	0.495	0.135	37.5%	0.742
ATR	0.402	0.417	0.015	3.7%	0.000
Volume	92	186	94	102.2%	375

Daily Pivots for day following 04-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	28.426	28.246	27.349
R3	27.931	27.751	27.213
R2	27.436	27.436	27.168
R1	27.256	27.256	27.122	27.346
PP	26.941	26.941	26.941	26.986
S1	26.761	26.761	27.032	26.851
S2	26.446	26.446	26.986
S3	25.951	26.266	26.941
S4	25.456	25.771	26.805

Weekly Pivots for week ending 28-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	28.272	27.926	26.504
R3	27.530	27.184	26.300
R2	26.788	26.788	26.232
R1	26.442	26.442	26.164	26.615
PP	26.046	26.046	26.046	26.133
S1	25.700	25.700	26.028	25.873
S2	25.304	25.304	25.960
S3	24.562	24.958	25.892
S4	23.820	24.216	25.688

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.120	25.700	1.420	5.2%	0.572	2.1%	97%	True	False	115
10	27.120	25.650	1.470	5.4%	0.396	1.5%	97%	True	False	97
20	27.120	25.650	1.470	5.4%	0.344	1.3%	97%	True	False	126

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.060
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	29.224
2.618	28.416
1.618	27.921
1.000	27.615
0.618	27.426
HIGH	27.120
0.618	26.931
0.500	26.873
0.382	26.814
LOW	26.625
0.618	26.319
1.000	26.130
1.618	25.824
2.618	25.329
4.250	24.521

Fisher Pivots for day following 04-May-2023
Pivot	1 day	3 day
R1	27.009	26.855
PP	26.941	26.632
S1	26.873	26.410

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols