COMEX Silver Future March 2024


Trading Metrics calculated at close of trading on 05-May-2023
Day Change Summary
Previous Current
04-May-2023 05-May-2023 Change Change % Previous Week
Open 26.650 26.465 -0.185 -0.7% 27.015
High 27.120 27.200 0.080 0.3% 27.200
Low 26.625 26.355 -0.270 -1.0% 25.700
Close 27.077 26.795 -0.282 -1.0% 26.795
Range 0.495 0.845 0.350 70.7% 1.500
ATR 0.417 0.447 0.031 7.3% 0.000
Volume 186 331 145 78.0% 848
Daily Pivots for day following 05-May-2023
Classic Woodie Camarilla DeMark
R4 29.318 28.902 27.260
R3 28.473 28.057 27.027
R2 27.628 27.628 26.950
R1 27.212 27.212 26.872 27.420
PP 26.783 26.783 26.783 26.888
S1 26.367 26.367 26.718 26.575
S2 25.938 25.938 26.640
S3 25.093 25.522 26.563
S4 24.248 24.677 26.330
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 31.065 30.430 27.620
R3 29.565 28.930 27.208
R2 28.065 28.065 27.070
R1 27.430 27.430 26.933 26.998
PP 26.565 26.565 26.565 26.349
S1 25.930 25.930 26.658 25.498
S2 25.065 25.065 26.520
S3 23.565 24.430 26.383
S4 22.065 22.930 25.970
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.200 25.700 1.500 5.6% 0.694 2.6% 73% True False 169
10 27.200 25.650 1.550 5.8% 0.480 1.8% 74% True False 122
20 27.200 25.650 1.550 5.8% 0.376 1.4% 74% True False 139
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.071
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 30.791
2.618 29.412
1.618 28.567
1.000 28.045
0.618 27.722
HIGH 27.200
0.618 26.877
0.500 26.778
0.382 26.678
LOW 26.355
0.618 25.833
1.000 25.510
1.618 24.988
2.618 24.143
4.250 22.764
Fisher Pivots for day following 05-May-2023
Pivot 1 day 3 day
R1 26.789 26.779
PP 26.783 26.763
S1 26.778 26.748

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.