COMEX Silver Future March 2024

Trading Metrics calculated at close of trading on 08-May-2023

Day Change Summary
	Previous	Current
	05-May-2023	08-May-2023	Change	Change %	Previous Week
Open	26.465	26.780	0.315	1.2%	27.015
High	27.200	26.810	-0.390	-1.4%	27.200
Low	26.355	26.675	0.320	1.2%	25.700
Close	26.795	26.713	-0.082	-0.3%	26.795
Range	0.845	0.135	-0.710	-84.0%	1.500
ATR	0.447	0.425	-0.022	-5.0%	0.000
Volume	331	321	-10	-3.0%	848

Daily Pivots for day following 08-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	27.138	27.060	26.787
R3	27.003	26.925	26.750
R2	26.868	26.868	26.738
R1	26.790	26.790	26.725	26.762
PP	26.733	26.733	26.733	26.718
S1	26.655	26.655	26.701	26.627
S2	26.598	26.598	26.688
S3	26.463	26.520	26.676
S4	26.328	26.385	26.639

Weekly Pivots for week ending 05-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	31.065	30.430	27.620
R3	29.565	28.930	27.208
R2	28.065	28.065	27.070
R1	27.430	27.430	26.933	26.998
PP	26.565	26.565	26.565	26.349
S1	25.930	25.930	26.658	25.498
S2	25.065	25.065	26.520
S3	23.565	24.430	26.383
S4	22.065	22.930	25.970

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.200	25.700	1.500	5.6%	0.534	2.0%	68%	False	False	214
10	27.200	25.650	1.550	5.8%	0.454	1.7%	69%	False	False	147
20	27.200	25.650	1.550	5.8%	0.373	1.4%	69%	False	False	145

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.074
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	27.384
2.618	27.163
1.618	27.028
1.000	26.945
0.618	26.893
HIGH	26.810
0.618	26.758
0.500	26.743
0.382	26.727
LOW	26.675
0.618	26.592
1.000	26.540
1.618	26.457
2.618	26.322
4.250	26.101

Fisher Pivots for day following 08-May-2023
Pivot	1 day	3 day
R1	26.743	26.778
PP	26.733	26.756
S1	26.723	26.735

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols