COMEX Silver Future March 2024

Trading Metrics calculated at close of trading on 09-May-2023

Day Change Summary
	Previous	Current
	08-May-2023	09-May-2023	Change	Change %	Previous Week
Open	26.780	26.610	-0.170	-0.6%	27.015
High	26.810	26.790	-0.020	-0.1%	27.200
Low	26.675	26.525	-0.150	-0.6%	25.700
Close	26.713	26.777	0.064	0.2%	26.795
Range	0.135	0.265	0.130	96.3%	1.500
ATR	0.425	0.414	-0.011	-2.7%	0.000
Volume	321	301	-20	-6.2%	848

Daily Pivots for day following 09-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	27.492	27.400	26.923
R3	27.227	27.135	26.850
R2	26.962	26.962	26.826
R1	26.870	26.870	26.801	26.916
PP	26.697	26.697	26.697	26.721
S1	26.605	26.605	26.753	26.651
S2	26.432	26.432	26.728
S3	26.167	26.340	26.704
S4	25.902	26.075	26.631

Weekly Pivots for week ending 05-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	31.065	30.430	27.620
R3	29.565	28.930	27.208
R2	28.065	28.065	27.070
R1	27.430	27.430	26.933	26.998
PP	26.565	26.565	26.565	26.349
S1	25.930	25.930	26.658	25.498
S2	25.065	25.065	26.520
S3	23.565	24.430	26.383
S4	22.065	22.930	25.970

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.200	26.295	0.905	3.4%	0.420	1.6%	53%	False	False	246
10	27.200	25.650	1.550	5.8%	0.454	1.7%	73%	False	False	164
20	27.200	25.650	1.550	5.8%	0.377	1.4%	73%	False	False	152

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.082
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27.916
2.618	27.484
1.618	27.219
1.000	27.055
0.618	26.954
HIGH	26.790
0.618	26.689
0.500	26.658
0.382	26.626
LOW	26.525
0.618	26.361
1.000	26.260
1.618	26.096
2.618	25.831
4.250	25.399

Fisher Pivots for day following 09-May-2023
Pivot	1 day	3 day
R1	26.737	26.778
PP	26.697	26.777
S1	26.658	26.777

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols