COMEX Silver Future March 2024


Trading Metrics calculated at close of trading on 10-May-2023
Day Change Summary
Previous Current
09-May-2023 10-May-2023 Change Change % Previous Week
Open 26.610 26.800 0.190 0.7% 27.015
High 26.790 26.985 0.195 0.7% 27.200
Low 26.525 26.415 -0.110 -0.4% 25.700
Close 26.777 26.536 -0.241 -0.9% 26.795
Range 0.265 0.570 0.305 115.1% 1.500
ATR 0.414 0.425 0.011 2.7% 0.000
Volume 301 330 29 9.6% 848
Daily Pivots for day following 10-May-2023
Classic Woodie Camarilla DeMark
R4 28.355 28.016 26.850
R3 27.785 27.446 26.693
R2 27.215 27.215 26.641
R1 26.876 26.876 26.588 26.761
PP 26.645 26.645 26.645 26.588
S1 26.306 26.306 26.484 26.191
S2 26.075 26.075 26.432
S3 25.505 25.736 26.379
S4 24.935 25.166 26.223
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 31.065 30.430 27.620
R3 29.565 28.930 27.208
R2 28.065 28.065 27.070
R1 27.430 27.430 26.933 26.998
PP 26.565 26.565 26.565 26.349
S1 25.930 25.930 26.658 25.498
S2 25.065 25.065 26.520
S3 23.565 24.430 26.383
S4 22.065 22.930 25.970
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.200 26.355 0.845 3.2% 0.462 1.7% 21% False False 293
10 27.200 25.650 1.550 5.8% 0.510 1.9% 57% False False 193
20 27.200 25.650 1.550 5.8% 0.393 1.5% 57% False False 158
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.100
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29.408
2.618 28.477
1.618 27.907
1.000 27.555
0.618 27.337
HIGH 26.985
0.618 26.767
0.500 26.700
0.382 26.633
LOW 26.415
0.618 26.063
1.000 25.845
1.618 25.493
2.618 24.923
4.250 23.993
Fisher Pivots for day following 10-May-2023
Pivot 1 day 3 day
R1 26.700 26.700
PP 26.645 26.645
S1 26.591 26.591

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.