COMEX Silver Future March 2024

Trading Metrics calculated at close of trading on 11-May-2023

Day Change Summary
	Previous	Current
	10-May-2023	11-May-2023	Change	Change %	Previous Week
Open	26.800	25.680	-1.120	-4.2%	27.015
High	26.985	25.700	-1.285	-4.8%	27.200
Low	26.415	25.240	-1.175	-4.4%	25.700
Close	26.536	25.307	-1.229	-4.6%	26.795
Range	0.570	0.460	-0.110	-19.3%	1.500
ATR	0.425	0.487	0.062	14.6%	0.000
Volume	330	294	-36	-10.9%	848

Daily Pivots for day following 11-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.796	26.511	25.560
R3	26.336	26.051	25.434
R2	25.876	25.876	25.391
R1	25.591	25.591	25.349	25.504
PP	25.416	25.416	25.416	25.372
S1	25.131	25.131	25.265	25.044
S2	24.956	24.956	25.223
S3	24.496	24.671	25.181
S4	24.036	24.211	25.054

Weekly Pivots for week ending 05-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	31.065	30.430	27.620
R3	29.565	28.930	27.208
R2	28.065	28.065	27.070
R1	27.430	27.430	26.933	26.998
PP	26.565	26.565	26.565	26.349
S1	25.930	25.930	26.658	25.498
S2	25.065	25.065	26.520
S3	23.565	24.430	26.383
S4	22.065	22.930	25.970

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.200	25.240	1.960	7.7%	0.455	1.8%	3%	False	True	315
10	27.200	25.240	1.960	7.7%	0.513	2.0%	3%	False	True	215
20	27.200	25.240	1.960	7.7%	0.398	1.6%	3%	False	True	160

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.100
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27.655
2.618	26.904
1.618	26.444
1.000	26.160
0.618	25.984
HIGH	25.700
0.618	25.524
0.500	25.470
0.382	25.416
LOW	25.240
0.618	24.956
1.000	24.780
1.618	24.496
2.618	24.036
4.250	23.285

Fisher Pivots for day following 11-May-2023
Pivot	1 day	3 day
R1	25.470	26.113
PP	25.416	25.844
S1	25.361	25.576

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols