COMEX Silver Future March 2024

Trading Metrics calculated at close of trading on 12-May-2023

Day Change Summary
	Previous	Current
	11-May-2023	12-May-2023	Change	Change %	Previous Week
Open	25.680	24.955	-0.725	-2.8%	26.780
High	25.700	25.027	-0.673	-2.6%	26.985
Low	25.240	24.875	-0.365	-1.4%	24.875
Close	25.307	25.027	-0.280	-1.1%	25.027
Range	0.460	0.152	-0.308	-67.0%	2.110
ATR	0.487	0.483	-0.004	-0.8%	0.000
Volume	294	228	-66	-22.4%	1,474

Daily Pivots for day following 12-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.432	25.382	25.111
R3	25.280	25.230	25.069
R2	25.128	25.128	25.055
R1	25.078	25.078	25.041	25.103
PP	24.976	24.976	24.976	24.989
S1	24.926	24.926	25.013	24.951
S2	24.824	24.824	24.999
S3	24.672	24.774	24.985
S4	24.520	24.622	24.943

Weekly Pivots for week ending 12-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	31.959	30.603	26.188
R3	29.849	28.493	25.607
R2	27.739	27.739	25.414
R1	26.383	26.383	25.220	26.006
PP	25.629	25.629	25.629	25.441
S1	24.273	24.273	24.834	23.896
S2	23.519	23.519	24.640
S3	21.409	22.163	24.447
S4	19.299	20.053	23.867

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.985	24.875	2.110	8.4%	0.316	1.3%	7%	False	True	294
10	27.200	24.875	2.325	9.3%	0.505	2.0%	7%	False	True	232
20	27.200	24.875	2.325	9.3%	0.373	1.5%	7%	False	True	162

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.095
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	25.673
2.618	25.425
1.618	25.273
1.000	25.179
0.618	25.121
HIGH	25.027
0.618	24.969
0.500	24.951
0.382	24.933
LOW	24.875
0.618	24.781
1.000	24.723
1.618	24.629
2.618	24.477
4.250	24.229

Fisher Pivots for day following 12-May-2023
Pivot	1 day	3 day
R1	25.002	25.930
PP	24.976	25.629
S1	24.951	25.328

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols