COMEX Silver Future March 2024

Trading Metrics calculated at close of trading on 15-May-2023

Day Change Summary
	Previous	Current
	12-May-2023	15-May-2023	Change	Change %	Previous Week
Open	24.955	25.145	0.190	0.8%	26.780
High	25.027	25.170	0.143	0.6%	26.985
Low	24.875	25.000	0.125	0.5%	24.875
Close	25.027	25.155	0.128	0.5%	25.027
Range	0.152	0.170	0.018	11.8%	2.110
ATR	0.483	0.461	-0.022	-4.6%	0.000
Volume	228	229	1	0.4%	1,474

Daily Pivots for day following 15-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.618	25.557	25.249
R3	25.448	25.387	25.202
R2	25.278	25.278	25.186
R1	25.217	25.217	25.171	25.248
PP	25.108	25.108	25.108	25.124
S1	25.047	25.047	25.139	25.078
S2	24.938	24.938	25.124
S3	24.768	24.877	25.108
S4	24.598	24.707	25.062

Weekly Pivots for week ending 12-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	31.959	30.603	26.188
R3	29.849	28.493	25.607
R2	27.739	27.739	25.414
R1	26.383	26.383	25.220	26.006
PP	25.629	25.629	25.629	25.441
S1	24.273	24.273	24.834	23.896
S2	23.519	23.519	24.640
S3	21.409	22.163	24.447
S4	19.299	20.053	23.867

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.985	24.875	2.110	8.4%	0.323	1.3%	13%	False	False	276
10	27.200	24.875	2.325	9.2%	0.429	1.7%	12%	False	False	245
20	27.200	24.875	2.325	9.2%	0.364	1.4%	12%	False	False	169

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.098
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25.893
2.618	25.615
1.618	25.445
1.000	25.340
0.618	25.275
HIGH	25.170
0.618	25.105
0.500	25.085
0.382	25.065
LOW	25.000
0.618	24.895
1.000	24.830
1.618	24.725
2.618	24.555
4.250	24.278

Fisher Pivots for day following 15-May-2023
Pivot	1 day	3 day
R1	25.132	25.288
PP	25.108	25.243
S1	25.085	25.199

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols