COMEX Silver Future March 2024

Trading Metrics calculated at close of trading on 16-May-2023

Day Change Summary
	Previous	Current
	15-May-2023	16-May-2023	Change	Change %	Previous Week
Open	25.145	24.730	-0.415	-1.7%	26.780
High	25.170	24.745	-0.425	-1.7%	26.985
Low	25.000	24.725	-0.275	-1.1%	24.875
Close	25.155	24.732	-0.423	-1.7%	25.027
Range	0.170	0.020	-0.150	-88.2%	2.110
ATR	0.461	0.459	-0.002	-0.5%	0.000
Volume	229	98	-131	-57.2%	1,474

Daily Pivots for day following 16-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	24.794	24.783	24.743
R3	24.774	24.763	24.738
R2	24.754	24.754	24.736
R1	24.743	24.743	24.734	24.749
PP	24.734	24.734	24.734	24.737
S1	24.723	24.723	24.730	24.729
S2	24.714	24.714	24.728
S3	24.694	24.703	24.727
S4	24.674	24.683	24.721

Weekly Pivots for week ending 12-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	31.959	30.603	26.188
R3	29.849	28.493	25.607
R2	27.739	27.739	25.414
R1	26.383	26.383	25.220	26.006
PP	25.629	25.629	25.629	25.441
S1	24.273	24.273	24.834	23.896
S2	23.519	23.519	24.640
S3	21.409	22.163	24.447
S4	19.299	20.053	23.867

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.985	24.725	2.260	9.1%	0.274	1.1%	0%	False	True	235
10	27.200	24.725	2.475	10.0%	0.347	1.4%	0%	False	True	241
20	27.200	24.725	2.475	10.0%	0.361	1.5%	0%	False	True	171
40	27.200	23.205	3.995	16.2%	0.277	1.1%	38%	False	False	131

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.073
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	24.830
2.618	24.797
1.618	24.777
1.000	24.765
0.618	24.757
HIGH	24.745
0.618	24.737
0.500	24.735
0.382	24.733
LOW	24.725
0.618	24.713
1.000	24.705
1.618	24.693
2.618	24.673
4.250	24.640

Fisher Pivots for day following 16-May-2023
Pivot	1 day	3 day
R1	24.735	24.948
PP	24.734	24.876
S1	24.733	24.804

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols