COMEX Silver Future March 2024

Trading Metrics calculated at close of trading on 17-May-2023

Day Change Summary
	Previous	Current
	16-May-2023	17-May-2023	Change	Change %	Previous Week
Open	24.730	24.725	-0.005	0.0%	26.780
High	24.745	24.795	0.050	0.2%	26.985
Low	24.725	24.610	-0.115	-0.5%	24.875
Close	24.732	24.730	-0.002	0.0%	25.027
Range	0.020	0.185	0.165	825.0%	2.110
ATR	0.459	0.439	-0.020	-4.3%	0.000
Volume	98	127	29	29.6%	1,474

Daily Pivots for day following 17-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.267	25.183	24.832
R3	25.082	24.998	24.781
R2	24.897	24.897	24.764
R1	24.813	24.813	24.747	24.855
PP	24.712	24.712	24.712	24.733
S1	24.628	24.628	24.713	24.670
S2	24.527	24.527	24.696
S3	24.342	24.443	24.679
S4	24.157	24.258	24.628

Weekly Pivots for week ending 12-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	31.959	30.603	26.188
R3	29.849	28.493	25.607
R2	27.739	27.739	25.414
R1	26.383	26.383	25.220	26.006
PP	25.629	25.629	25.629	25.441
S1	24.273	24.273	24.834	23.896
S2	23.519	23.519	24.640
S3	21.409	22.163	24.447
S4	19.299	20.053	23.867

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.700	24.610	1.090	4.4%	0.197	0.8%	11%	False	True	195
10	27.200	24.610	2.590	10.5%	0.330	1.3%	5%	False	True	244
20	27.200	24.610	2.590	10.5%	0.338	1.4%	5%	False	True	171
40	27.200	23.605	3.595	14.5%	0.279	1.1%	31%	False	False	134

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.063
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	25.581
2.618	25.279
1.618	25.094
1.000	24.980
0.618	24.909
HIGH	24.795
0.618	24.724
0.500	24.703
0.382	24.681
LOW	24.610
0.618	24.496
1.000	24.425
1.618	24.311
2.618	24.126
4.250	23.824

Fisher Pivots for day following 17-May-2023
Pivot	1 day	3 day
R1	24.721	24.890
PP	24.712	24.837
S1	24.703	24.783

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols