COMEX Silver Future March 2024

Trading Metrics calculated at close of trading on 18-May-2023

Day Change Summary
	Previous	Current
	17-May-2023	18-May-2023	Change	Change %	Previous Week
Open	24.725	24.530	-0.195	-0.8%	26.780
High	24.795	24.775	-0.020	-0.1%	26.985
Low	24.610	24.405	-0.205	-0.8%	24.875
Close	24.730	24.484	-0.246	-1.0%	25.027
Range	0.185	0.370	0.185	100.0%	2.110
ATR	0.439	0.434	-0.005	-1.1%	0.000
Volume	127	115	-12	-9.4%	1,474

Daily Pivots for day following 18-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.665	25.444	24.688
R3	25.295	25.074	24.586
R2	24.925	24.925	24.552
R1	24.704	24.704	24.518	24.630
PP	24.555	24.555	24.555	24.517
S1	24.334	24.334	24.450	24.260
S2	24.185	24.185	24.416
S3	23.815	23.964	24.382
S4	23.445	23.594	24.281

Weekly Pivots for week ending 12-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	31.959	30.603	26.188
R3	29.849	28.493	25.607
R2	27.739	27.739	25.414
R1	26.383	26.383	25.220	26.006
PP	25.629	25.629	25.629	25.441
S1	24.273	24.273	24.834	23.896
S2	23.519	23.519	24.640
S3	21.409	22.163	24.447
S4	19.299	20.053	23.867

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.170	24.405	0.765	3.1%	0.179	0.7%	10%	False	True	159
10	27.200	24.405	2.795	11.4%	0.317	1.3%	3%	False	True	237
20	27.200	24.405	2.795	11.4%	0.356	1.5%	3%	False	True	167
40	27.200	23.983	3.217	13.1%	0.279	1.1%	16%	False	False	135

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.073
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	26.348
2.618	25.744
1.618	25.374
1.000	25.145
0.618	25.004
HIGH	24.775
0.618	24.634
0.500	24.590
0.382	24.546
LOW	24.405
0.618	24.176
1.000	24.035
1.618	23.806
2.618	23.436
4.250	22.833

Fisher Pivots for day following 18-May-2023
Pivot	1 day	3 day
R1	24.590	24.600
PP	24.555	24.561
S1	24.519	24.523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols