COMEX Silver Future March 2024

Trading Metrics calculated at close of trading on 19-May-2023

Day Change Summary
	Previous	Current
	18-May-2023	19-May-2023	Change	Change %	Previous Week
Open	24.530	24.500	-0.030	-0.1%	25.145
High	24.775	24.945	0.170	0.7%	25.170
Low	24.405	24.490	0.085	0.3%	24.405
Close	24.484	24.903	0.419	1.7%	24.903
Range	0.370	0.455	0.085	23.0%	0.765
ATR	0.434	0.436	0.002	0.4%	0.000
Volume	115	62	-53	-46.1%	631

Daily Pivots for day following 19-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.144	25.979	25.153
R3	25.689	25.524	25.028
R2	25.234	25.234	24.986
R1	25.069	25.069	24.945	25.152
PP	24.779	24.779	24.779	24.821
S1	24.614	24.614	24.861	24.697
S2	24.324	24.324	24.820
S3	23.869	24.159	24.778
S4	23.414	23.704	24.653

Weekly Pivots for week ending 19-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	27.121	26.777	25.324
R3	26.356	26.012	25.113
R2	25.591	25.591	25.043
R1	25.247	25.247	24.973	25.037
PP	24.826	24.826	24.826	24.721
S1	24.482	24.482	24.833	24.272
S2	24.061	24.061	24.763
S3	23.296	23.717	24.693
S4	22.531	22.952	24.482

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.170	24.405	0.765	3.1%	0.240	1.0%	65%	False	False	126
10	26.985	24.405	2.580	10.4%	0.278	1.1%	19%	False	False	210
20	27.200	24.405	2.795	11.2%	0.379	1.5%	18%	False	False	166
40	27.200	23.983	3.217	12.9%	0.289	1.2%	29%	False	False	137

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.063
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	26.879
2.618	26.136
1.618	25.681
1.000	25.400
0.618	25.226
HIGH	24.945
0.618	24.771
0.500	24.718
0.382	24.664
LOW	24.490
0.618	24.209
1.000	24.035
1.618	23.754
2.618	23.299
4.250	22.556

Fisher Pivots for day following 19-May-2023
Pivot	1 day	3 day
R1	24.841	24.827
PP	24.779	24.751
S1	24.718	24.675

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols