COMEX Silver Future March 2024

Trading Metrics calculated at close of trading on 22-May-2023

Day Change Summary
	Previous	Current
	19-May-2023	22-May-2023	Change	Change %	Previous Week
Open	24.500	24.725	0.225	0.9%	25.145
High	24.945	24.725	-0.220	-0.9%	25.170
Low	24.490	24.620	0.130	0.5%	24.405
Close	24.903	24.705	-0.198	-0.8%	24.903
Range	0.455	0.105	-0.350	-76.9%	0.765
ATR	0.436	0.425	-0.011	-2.5%	0.000
Volume	62	10	-52	-83.9%	631

Daily Pivots for day following 22-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	24.998	24.957	24.763
R3	24.893	24.852	24.734
R2	24.788	24.788	24.724
R1	24.747	24.747	24.715	24.715
PP	24.683	24.683	24.683	24.668
S1	24.642	24.642	24.695	24.610
S2	24.578	24.578	24.686
S3	24.473	24.537	24.676
S4	24.368	24.432	24.647

Weekly Pivots for week ending 19-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	27.121	26.777	25.324
R3	26.356	26.012	25.113
R2	25.591	25.591	25.043
R1	25.247	25.247	24.973	25.037
PP	24.826	24.826	24.826	24.721
S1	24.482	24.482	24.833	24.272
S2	24.061	24.061	24.763
S3	23.296	23.717	24.693
S4	22.531	22.952	24.482

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.945	24.405	0.540	2.2%	0.227	0.9%	56%	False	False	82
10	26.985	24.405	2.580	10.4%	0.275	1.1%	12%	False	False	179
20	27.200	24.405	2.795	11.3%	0.365	1.5%	11%	False	False	163
40	27.200	23.983	3.217	13.0%	0.290	1.2%	22%	False	False	137

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.060
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	25.171
2.618	25.000
1.618	24.895
1.000	24.830
0.618	24.790
HIGH	24.725
0.618	24.685
0.500	24.673
0.382	24.660
LOW	24.620
0.618	24.555
1.000	24.515
1.618	24.450
2.618	24.345
4.250	24.174

Fisher Pivots for day following 22-May-2023
Pivot	1 day	3 day
R1	24.694	24.695
PP	24.683	24.685
S1	24.673	24.675

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols