COMEX Silver Future March 2024


Trading Metrics calculated at close of trading on 23-May-2023
Day Change Summary
Previous Current
22-May-2023 23-May-2023 Change Change % Previous Week
Open 24.725 24.465 -0.260 -1.1% 25.145
High 24.725 24.465 -0.260 -1.1% 25.170
Low 24.620 24.165 -0.455 -1.8% 24.405
Close 24.705 24.461 -0.244 -1.0% 24.903
Range 0.105 0.300 0.195 185.7% 0.765
ATR 0.425 0.433 0.008 1.9% 0.000
Volume 10 28 18 180.0% 631
Daily Pivots for day following 23-May-2023
Classic Woodie Camarilla DeMark
R4 25.264 25.162 24.626
R3 24.964 24.862 24.544
R2 24.664 24.664 24.516
R1 24.562 24.562 24.489 24.463
PP 24.364 24.364 24.364 24.314
S1 24.262 24.262 24.434 24.163
S2 24.064 24.064 24.406
S3 23.764 23.962 24.379
S4 23.464 23.662 24.296
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 27.121 26.777 25.324
R3 26.356 26.012 25.113
R2 25.591 25.591 25.043
R1 25.247 25.247 24.973 25.037
PP 24.826 24.826 24.826 24.721
S1 24.482 24.482 24.833 24.272
S2 24.061 24.061 24.763
S3 23.296 23.717 24.693
S4 22.531 22.952 24.482
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.945 24.165 0.780 3.2% 0.283 1.2% 38% False True 68
10 26.985 24.165 2.820 11.5% 0.279 1.1% 10% False True 152
20 27.200 24.165 3.035 12.4% 0.366 1.5% 10% False True 158
40 27.200 24.165 3.035 12.4% 0.297 1.2% 10% False True 137
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.740
2.618 25.250
1.618 24.950
1.000 24.765
0.618 24.650
HIGH 24.465
0.618 24.350
0.500 24.315
0.382 24.280
LOW 24.165
0.618 23.980
1.000 23.865
1.618 23.680
2.618 23.380
4.250 22.890
Fisher Pivots for day following 23-May-2023
Pivot 1 day 3 day
R1 24.412 24.555
PP 24.364 24.524
S1 24.315 24.492

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.