COMEX Silver Future March 2024

Trading Metrics calculated at close of trading on 24-May-2023

Day Change Summary
	Previous	Current
	23-May-2023	24-May-2023	Change	Change %	Previous Week
Open	24.465	24.135	-0.330	-1.3%	25.145
High	24.465	24.140	-0.325	-1.3%	25.170
Low	24.165	24.075	-0.090	-0.4%	24.405
Close	24.461	24.093	-0.368	-1.5%	24.903
Range	0.300	0.065	-0.235	-78.3%	0.765
ATR	0.433	0.430	-0.003	-0.8%	0.000
Volume	28	33	5	17.9%	631

Daily Pivots for day following 24-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	24.298	24.260	24.129
R3	24.233	24.195	24.111
R2	24.168	24.168	24.105
R1	24.130	24.130	24.099	24.117
PP	24.103	24.103	24.103	24.096
S1	24.065	24.065	24.087	24.052
S2	24.038	24.038	24.081
S3	23.973	24.000	24.075
S4	23.908	23.935	24.057

Weekly Pivots for week ending 19-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	27.121	26.777	25.324
R3	26.356	26.012	25.113
R2	25.591	25.591	25.043
R1	25.247	25.247	24.973	25.037
PP	24.826	24.826	24.826	24.721
S1	24.482	24.482	24.833	24.272
S2	24.061	24.061	24.763
S3	23.296	23.717	24.693
S4	22.531	22.952	24.482

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.945	24.075	0.870	3.6%	0.259	1.1%	2%	False	True	49
10	25.700	24.075	1.625	6.7%	0.228	0.9%	1%	False	True	122
20	27.200	24.075	3.125	13.0%	0.369	1.5%	1%	False	True	157
40	27.200	24.075	3.125	13.0%	0.298	1.2%	1%	False	True	137

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.033
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	24.416
2.618	24.310
1.618	24.245
1.000	24.205
0.618	24.180
HIGH	24.140
0.618	24.115
0.500	24.108
0.382	24.100
LOW	24.075
0.618	24.035
1.000	24.010
1.618	23.970
2.618	23.905
4.250	23.799

Fisher Pivots for day following 24-May-2023
Pivot	1 day	3 day
R1	24.108	24.400
PP	24.103	24.298
S1	24.098	24.195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols