COMEX Silver Future March 2024

Trading Metrics calculated at close of trading on 25-May-2023

Day Change Summary
	Previous	Current
	24-May-2023	25-May-2023	Change	Change %	Previous Week
Open	24.135	23.930	-0.205	-0.8%	25.145
High	24.140	23.980	-0.160	-0.7%	25.170
Low	24.075	23.715	-0.360	-1.5%	24.405
Close	24.093	23.746	-0.347	-1.4%	24.903
Range	0.065	0.265	0.200	307.7%	0.765
ATR	0.430	0.426	-0.004	-0.9%	0.000
Volume	33	33	0	0.0%	631

Daily Pivots for day following 25-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	24.609	24.442	23.892
R3	24.344	24.177	23.819
R2	24.079	24.079	23.795
R1	23.912	23.912	23.770	23.863
PP	23.814	23.814	23.814	23.789
S1	23.647	23.647	23.722	23.598
S2	23.549	23.549	23.697
S3	23.284	23.382	23.673
S4	23.019	23.117	23.600

Weekly Pivots for week ending 19-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	27.121	26.777	25.324
R3	26.356	26.012	25.113
R2	25.591	25.591	25.043
R1	25.247	25.247	24.973	25.037
PP	24.826	24.826	24.826	24.721
S1	24.482	24.482	24.833	24.272
S2	24.061	24.061	24.763
S3	23.296	23.717	24.693
S4	22.531	22.952	24.482

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.945	23.715	1.230	5.2%	0.238	1.0%	3%	False	True	33
10	25.170	23.715	1.455	6.1%	0.209	0.9%	2%	False	True	96
20	27.200	23.715	3.485	14.7%	0.361	1.5%	1%	False	True	155
40	27.200	23.715	3.485	14.7%	0.304	1.3%	1%	False	True	138

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.036
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25.106
2.618	24.674
1.618	24.409
1.000	24.245
0.618	24.144
HIGH	23.980
0.618	23.879
0.500	23.848
0.382	23.816
LOW	23.715
0.618	23.551
1.000	23.450
1.618	23.286
2.618	23.021
4.250	22.589

Fisher Pivots for day following 25-May-2023
Pivot	1 day	3 day
R1	23.848	24.090
PP	23.814	23.975
S1	23.780	23.861

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols