COMEX Silver Future March 2024

Trading Metrics calculated at close of trading on 26-May-2023

Day Change Summary
	Previous	Current
	25-May-2023	26-May-2023	Change	Change %	Previous Week
Open	23.930	24.210	0.280	1.2%	24.725
High	23.980	24.225	0.245	1.0%	24.725
Low	23.715	23.700	-0.015	-0.1%	23.700
Close	23.746	24.210	0.464	2.0%	24.210
Range	0.265	0.525	0.260	98.1%	1.025
ATR	0.426	0.433	0.007	1.7%	0.000
Volume	33	9	-24	-72.7%	113

Daily Pivots for day following 26-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.620	25.440	24.499
R3	25.095	24.915	24.354
R2	24.570	24.570	24.306
R1	24.390	24.390	24.258	24.473
PP	24.045	24.045	24.045	24.086
S1	23.865	23.865	24.162	23.948
S2	23.520	23.520	24.114
S3	22.995	23.340	24.066
S4	22.470	22.815	23.921

Weekly Pivots for week ending 26-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	27.287	26.773	24.774
R3	26.262	25.748	24.492
R2	25.237	25.237	24.398
R1	24.723	24.723	24.304	24.468
PP	24.212	24.212	24.212	24.084
S1	23.698	23.698	24.116	23.443
S2	23.187	23.187	24.022
S3	22.162	22.673	23.928
S4	21.137	21.648	23.646

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.725	23.700	1.025	4.2%	0.252	1.0%	50%	False	True	22
10	25.170	23.700	1.470	6.1%	0.246	1.0%	35%	False	True	74
20	27.200	23.700	3.500	14.5%	0.376	1.6%	15%	False	True	153
40	27.200	23.700	3.500	14.5%	0.306	1.3%	15%	False	True	136

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.031
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	26.456
2.618	25.599
1.618	25.074
1.000	24.750
0.618	24.549
HIGH	24.225
0.618	24.024
0.500	23.963
0.382	23.901
LOW	23.700
0.618	23.376
1.000	23.175
1.618	22.851
2.618	22.326
4.250	21.469

Fisher Pivots for day following 26-May-2023
Pivot	1 day	3 day
R1	24.128	24.128
PP	24.045	24.045
S1	23.963	23.963

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols