COMEX Silver Future March 2024

Trading Metrics calculated at close of trading on 30-May-2023

Day Change Summary
	Previous	Current
	26-May-2023	30-May-2023	Change	Change %	Previous Week
Open	24.210	24.145	-0.065	-0.3%	24.725
High	24.225	24.250	0.025	0.1%	24.725
Low	23.700	23.975	0.275	1.2%	23.700
Close	24.210	24.087	-0.123	-0.5%	24.210
Range	0.525	0.275	-0.250	-47.6%	1.025
ATR	0.433	0.422	-0.011	-2.6%	0.000
Volume	9	53	44	488.9%	113

Daily Pivots for day following 30-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	24.929	24.783	24.238
R3	24.654	24.508	24.163
R2	24.379	24.379	24.137
R1	24.233	24.233	24.112	24.169
PP	24.104	24.104	24.104	24.072
S1	23.958	23.958	24.062	23.894
S2	23.829	23.829	24.037
S3	23.554	23.683	24.011
S4	23.279	23.408	23.936

Weekly Pivots for week ending 26-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	27.287	26.773	24.774
R3	26.262	25.748	24.492
R2	25.237	25.237	24.398
R1	24.723	24.723	24.304	24.468
PP	24.212	24.212	24.212	24.084
S1	23.698	23.698	24.116	23.443
S2	23.187	23.187	24.022
S3	22.162	22.673	23.928
S4	21.137	21.648	23.646

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.465	23.700	0.765	3.2%	0.286	1.2%	51%	False	False	31
10	24.945	23.700	1.245	5.2%	0.257	1.1%	31%	False	False	56
20	27.200	23.700	3.500	14.5%	0.343	1.4%	11%	False	False	151
40	27.200	23.700	3.500	14.5%	0.310	1.3%	11%	False	False	136

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.039
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25.419
2.618	24.970
1.618	24.695
1.000	24.525
0.618	24.420
HIGH	24.250
0.618	24.145
0.500	24.113
0.382	24.080
LOW	23.975
0.618	23.805
1.000	23.700
1.618	23.530
2.618	23.255
4.250	22.806

Fisher Pivots for day following 30-May-2023
Pivot	1 day	3 day
R1	24.113	24.050
PP	24.104	24.012
S1	24.096	23.975

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols