COMEX Silver Future March 2024

Trading Metrics calculated at close of trading on 31-May-2023

Day Change Summary
	Previous	Current
	30-May-2023	31-May-2023	Change	Change %	Previous Week
Open	24.145	24.445	0.300	1.2%	24.725
High	24.250	24.520	0.270	1.1%	24.725
Low	23.975	24.415	0.440	1.8%	23.700
Close	24.087	24.442	0.355	1.5%	24.210
Range	0.275	0.105	-0.170	-61.8%	1.025
ATR	0.422	0.423	0.001	0.2%	0.000
Volume	53	211	158	298.1%	113

Daily Pivots for day following 31-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	24.774	24.713	24.500
R3	24.669	24.608	24.471
R2	24.564	24.564	24.461
R1	24.503	24.503	24.452	24.481
PP	24.459	24.459	24.459	24.448
S1	24.398	24.398	24.432	24.376
S2	24.354	24.354	24.423
S3	24.249	24.293	24.413
S4	24.144	24.188	24.384

Weekly Pivots for week ending 26-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	27.287	26.773	24.774
R3	26.262	25.748	24.492
R2	25.237	25.237	24.398
R1	24.723	24.723	24.304	24.468
PP	24.212	24.212	24.212	24.084
S1	23.698	23.698	24.116	23.443
S2	23.187	23.187	24.022
S3	22.162	22.673	23.928
S4	21.137	21.648	23.646

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.520	23.700	0.820	3.4%	0.247	1.0%	90%	True	False	67
10	24.945	23.700	1.245	5.1%	0.265	1.1%	60%	False	False	68
20	27.200	23.700	3.500	14.3%	0.306	1.3%	21%	False	False	154
40	27.200	23.700	3.500	14.3%	0.310	1.3%	21%	False	False	139

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.041
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	24.966
2.618	24.795
1.618	24.690
1.000	24.625
0.618	24.585
HIGH	24.520
0.618	24.480
0.500	24.468
0.382	24.455
LOW	24.415
0.618	24.350
1.000	24.310
1.618	24.245
2.618	24.140
4.250	23.969

Fisher Pivots for day following 31-May-2023
Pivot	1 day	3 day
R1	24.468	24.331
PP	24.459	24.221
S1	24.451	24.110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols