COMEX Silver Future March 2024

Trading Metrics calculated at close of trading on 01-Jun-2023

Day Change Summary
	Previous	Current
	31-May-2023	01-Jun-2023	Change	Change %	Previous Week
Open	24.445	24.540	0.095	0.4%	24.725
High	24.520	24.855	0.335	1.4%	24.725
Low	24.415	24.300	-0.115	-0.5%	23.700
Close	24.442	24.842	0.400	1.6%	24.210
Range	0.105	0.555	0.450	428.6%	1.025
ATR	0.423	0.432	0.009	2.2%	0.000
Volume	211	76	-135	-64.0%	113

Daily Pivots for day following 01-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.331	26.141	25.147
R3	25.776	25.586	24.995
R2	25.221	25.221	24.944
R1	25.031	25.031	24.893	25.126
PP	24.666	24.666	24.666	24.713
S1	24.476	24.476	24.791	24.571
S2	24.111	24.111	24.740
S3	23.556	23.921	24.689
S4	23.001	23.366	24.537

Weekly Pivots for week ending 26-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	27.287	26.773	24.774
R3	26.262	25.748	24.492
R2	25.237	25.237	24.398
R1	24.723	24.723	24.304	24.468
PP	24.212	24.212	24.212	24.084
S1	23.698	23.698	24.116	23.443
S2	23.187	23.187	24.022
S3	22.162	22.673	23.928
S4	21.137	21.648	23.646

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.855	23.700	1.155	4.6%	0.345	1.4%	99%	True	False	76
10	24.945	23.700	1.245	5.0%	0.302	1.2%	92%	False	False	63
20	27.200	23.700	3.500	14.1%	0.316	1.3%	33%	False	False	153
40	27.200	23.700	3.500	14.1%	0.322	1.3%	33%	False	False	137

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.058
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	27.214
2.618	26.308
1.618	25.753
1.000	25.410
0.618	25.198
HIGH	24.855
0.618	24.643
0.500	24.578
0.382	24.512
LOW	24.300
0.618	23.957
1.000	23.745
1.618	23.402
2.618	22.847
4.250	21.941

Fisher Pivots for day following 01-Jun-2023
Pivot	1 day	3 day
R1	24.754	24.700
PP	24.666	24.557
S1	24.578	24.415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols